Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/04/20102,8453,306.56
02/05/20105,2213,382.92
02/06/20103,1903,317.63
02/07/20103,8173,337.79
02/10/20103,7443,335.46
02/11/20104,5843,362.46
02/12/20104,1993,350.06
02/13/20105,2013,382.31
02/14/20104,7293,367.12
02/17/20105,4013,388.73
02/18/20107,8353,466.99
02/19/20109,8003,530.16
02/20/20106,8943,436.73
02/21/20105,7563,400.13
02/24/20104,6163,363.47
02/25/20100,2553,223.28
02/26/2098,7673,175.42
02/27/2096,3613,098.06
02/28/2092,5902,976.83
03/02/2091,0352,926.85
03/03/2092,4652,972.82
03/04/2092,4442,972.14
03/05/2090,8292,920.21
03/06/2094,2543,030.33
03/09/2088,7922,854.74
03/10/2091,1252,929.72
03/11/2090,3192,903.81
03/12/2080,7132,594.98
03/13/2080,8132,598.21
03/16/2070,0852,253.28
03/17/2070,9202,280.13
03/18/2067,4282,167.85
03/19/2065,1622,095.01
03/20/2067,4242,167.72
03/23/2070,7602,274.99
03/24/2077,6342,496.01
03/25/2080,0702,574.30
03/26/2078,5072,524.07
03/27/2078,3762,519.86
03/30/2077,3512,486.90
03/31/2076,9242,473.17
04/01/2077,4232,489.19
04/02/2079,1212,543.80
04/03/2078,8612,535.44

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite