Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/199,188.30295.41
09/23/199,313.00299.42
09/24/199,218.83296.39
09/25/199,052.27291.04
09/26/199,094.42292.39
09/27/199,118.59293.17
09/29/199,119.92293.21
09/30/198,695.13279.56
10/01/198,671.52278.80
10/02/198,764.28281.78
10/03/198,765.31281.81
10/04/198,663.61278.54
10/06/198,666.68278.64
10/07/198,704.63279.86
10/08/198,847.30284.45
10/09/198,883.43285.61
10/10/198,837.22284.12
10/11/198,778.34282.23
10/13/198,798.56282.88
10/14/198,773.22282.07
10/15/198,684.72279.22
10/16/198,666.21278.62
10/17/198,613.76276.94
10/18/198,582.85275.95
10/21/198,566.39275.42
10/22/198,602.63276.58
10/23/198,833.18283.99
10/24/198,901.54286.19
10/25/198,964.28288.21
10/28/198,916.58286.67
10/29/198,938.27287.37
10/30/198,926.05286.98
10/31/199,002.39289.43
11/01/199,087.09292.16
11/03/199,087.05292.16
11/04/199,011.41289.72
11/05/198,972.24288.46
11/06/198,943.67287.55
11/07/198,762.65281.73
11/08/198,610.26276.83
11/10/198,611.88276.88
11/11/198,496.68273.17
11/12/198,447.37271.59
11/13/198,510.44273.62
11/14/198,530.17274.25
11/15/198,581.56275.90
11/17/198,577.08275.76
11/18/198,618.80277.10
11/19/198,774.73282.11
11/20/198,838.90284.18

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite