Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/197,990.94256.91
07/23/198,112.95260.84
07/24/198,262.28265.64
07/25/198,192.19263.39
07/26/198,220.35264.29
07/28/198,222.62264.36
07/29/198,354.04268.59
07/30/198,336.87268.04
07/31/198,349.83268.45
08/01/198,248.77265.20
08/02/198,147.18261.94
08/04/198,146.27261.91
08/05/198,216.43264.16
08/06/198,170.63262.69
08/07/198,335.62268.00
08/08/198,293.41266.64
08/09/198,218.43264.23
08/11/198,214.17264.09
08/12/198,202.28263.71
08/13/198,169.69262.66
08/14/198,142.15261.78
08/15/198,121.50261.11
08/16/198,213.43264.07
08/18/198,199.34263.61
08/19/198,247.21265.15
08/20/198,227.42264.52
08/21/198,209.11263.93
08/22/198,308.47267.12
08/23/198,232.83264.69
08/25/198,258.92265.53
08/26/198,288.73266.49
08/27/198,373.99269.23
08/28/198,762.21281.71
08/29/198,961.54288.12
08/30/199,165.20294.67
09/01/199,167.85294.75
09/02/199,146.14294.06
09/03/199,418.15302.80
09/04/199,608.04308.91
09/05/199,298.49298.95
09/06/199,178.36295.09
09/08/199,169.81294.82
09/09/199,147.73294.11
09/10/199,010.26289.69
09/11/199,135.50293.71
09/12/199,159.06294.47
09/13/199,114.41293.03
09/16/199,069.00291.58
09/17/199,107.54292.81
09/18/199,056.55291.17
09/19/199,094.87292.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite