Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/22/191,302.6141.880
09/23/191,321.3442.482
09/24/191,311.6142.169
09/25/191,279.4741.136
09/26/191,286.5741.364
09/27/191,286.1341.350
09/29/191,286.4841.361
09/30/191,220.6239.244
10/01/191,216.0939.098
10/02/191,229.0739.516
10/03/191,226.3739.429
10/04/191,213.5139.015
10/06/191,214.5339.048
10/07/191,212.8838.995
10/08/191,229.8239.540
10/09/191,232.2739.618
10/10/191,235.4739.721
10/11/191,228.6339.501
10/13/191,227.8539.476
10/14/191,222.6139.308
10/15/191,213.5939.018
10/16/191,214.3039.041
10/17/191,210.9438.933
10/18/191,214.4539.045
10/21/191,209.2738.879
10/22/191,215.5139.080
10/23/191,248.1840.130
10/24/191,258.1140.449
10/25/191,262.0140.575
10/28/191,251.8740.249
10/29/191,255.1240.353
10/30/191,259.8440.505
10/31/191,268.9840.799
11/01/191,289.5041.458
11/03/191,289.6741.464
11/04/191,272.8340.922
11/05/191,263.1140.610
11/06/191,264.3540.650
11/07/191,235.4239.720
11/08/191,206.3638.785
11/10/191,206.7338.797
11/11/191,192.5038.340
11/12/191,184.2338.074
11/13/191,191.7538.316
11/14/191,200.0038.581
11/15/191,210.6438.923
11/17/191,210.8838.931
11/18/191,216.4439.109
11/19/191,239.4039.847
11/20/191,248.6440.145

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite