Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/23/191,102.2435.438
05/24/191,106.1535.564
05/27/191,111.8935.748
05/28/191,104.4235.508
05/29/191,096.4635.252
05/30/191,098.5035.318
05/31/191,091.4435.091
06/03/191,124.7836.162
06/04/191,121.0636.043
06/05/191,098.9935.333
06/06/191,096.4435.251
06/07/191,099.5335.351
06/10/191,102.2435.438
06/11/191,112.2835.761
06/12/191,108.3335.634
06/13/191,110.3335.698
06/14/191,102.7835.455
06/17/191,089.5935.031
06/18/191,099.6535.355
06/19/191,107.3635.602
06/20/191,094.6535.194
06/21/191,098.3535.313
06/24/191,102.9735.461
06/25/191,096.3935.250
06/26/191,106.1235.562
06/27/191,101.9135.427
06/28/191,129.6836.320
07/01/191,128.3636.278
07/02/191,125.7036.192
07/03/191,138.3636.599
07/04/191,130.1836.336
07/05/191,102.0135.430
07/07/191,101.7635.422
07/08/191,111.0435.721
07/09/191,105.7535.551
07/10/191,122.3736.085
07/11/191,118.1235.948
07/12/191,128.3436.277
07/14/191,129.3336.309
07/15/191,143.3436.759
07/16/191,140.3536.663
07/17/191,149.5436.959
07/18/191,155.8737.162
07/19/191,150.6236.993

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite