Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/191,154.9737.133
07/23/191,169.1037.587
07/24/191,196.3338.463
07/25/191,185.9238.128
07/26/191,184.5838.085
07/28/191,184.4038.079
07/29/191,206.4138.787
07/30/191,194.4738.403
07/31/191,187.8838.191
08/01/191,175.4037.790
08/02/191,163.2937.401
08/04/191,163.5937.410
08/05/191,184.9738.098
08/06/191,178.4537.888
08/07/191,195.9938.452
08/08/191,196.9338.482
08/09/191,193.0238.356
08/11/191,192.9238.353
08/12/191,190.2938.269
08/13/191,183.7838.059
08/14/191,175.0537.779
08/15/191,169.5137.601
08/16/191,176.3037.819
08/18/191,176.8137.835
08/19/191,180.8737.966
08/20/191,176.9237.839
08/21/191,180.1037.941
08/22/191,189.6138.247
08/23/191,189.4338.241
08/25/191,191.7438.315
08/26/191,189.2838.236
08/27/191,203.2338.685
08/28/191,251.6640.242
08/29/191,272.3040.905
08/30/191,295.1541.640
09/01/191,296.8841.696
09/02/191,294.2041.610
09/03/191,333.2542.865
09/04/191,365.5643.904
09/05/191,328.3542.707
09/06/191,314.1242.250
09/08/191,314.3042.256
09/09/191,307.1242.025
09/10/191,284.0841.284
09/11/191,302.5441.878
09/12/191,308.6142.073
09/13/191,303.0841.895
09/16/191,291.1041.510
09/17/191,293.8741.599
09/18/191,281.1741.191
09/19/191,294.0941.606

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite