Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for May 2019

Platinum Price History in Singapore Dollars (SGD) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 1,182.42 38.016
05/02/19 1,158.46 37.245
05/03/19 1,185.58 38.117
05/06/19 1,199.63 38.569
05/07/19 1,185.17 38.104
05/08/19 1,174.20 37.752
05/09/19 1,160.42 37.308
05/10/19 1,177.70 37.864
05/13/19 1,174.15 37.750
05/14/19 1,172.62 37.701
05/15/19 1,156.96 37.197
05/16/19 1,145.62 36.832
05/17/19 1,127.41 36.247
05/20/19 1,121.66 36.062
05/21/19 1,123.15 36.110
05/22/19 1,106.95 35.589
05/23/19 1,102.41 35.443
05/24/19 1,105.72 35.550
05/27/19 1,115.11 35.852
05/28/19 1,105.25 35.535
05/29/19 1,095.68 35.227
05/30/19 1,094.60 35.192
05/31/19 1,089.91 35.041