Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for January 2020

Platinum Price History in Singapore Dollars (SGD) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 1,298.14 41.736
01/02/20 1,300.92 41.825
01/03/20 1,323.62 42.555
01/05/20 1,326.44 42.646
01/06/20 1,299.85 41.791
01/07/20 1,312.65 42.203
01/08/20 1,290.88 41.503
01/09/20 1,310.16 42.123
01/10/20 1,321.45 42.485
01/12/20 1,317.37 42.354
01/13/20 1,312.87 42.210
01/14/20 1,325.94 42.630
01/15/20 1,379.17 44.341
01/16/20 1,358.67 43.682
01/17/20 1,378.02 44.304
01/19/20 1,384.52 44.513
01/20/20 1,377.18 44.277
01/21/20 1,348.70 43.362
01/22/20 1,374.42 44.189
01/23/20 1,359.76 43.717
01/24/20 1,359.70 43.715
01/26/20 1,360.18 43.731
01/27/20 1,340.04 43.083
01/28/20 1,342.49 43.162
01/29/20 1,333.48 42.872
01/30/20 1,334.68 42.911
01/31/20 1,311.45 42.164