Bullion Rates > Platinum Price History in Swaziland Emalangeni (SZL) for the last 90 days

Platinum Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/03/2014,430463.93
02/04/2014,304459.87
02/05/2014,525467.00
02/06/2014,277459.02
02/07/2014,527467.05
02/09/2014,588469.01
02/10/2014,522466.91
02/11/2014,453464.68
02/12/2014,303459.85
02/13/2014,473465.32
02/14/2014,360461.70
02/16/2014,391462.68
02/17/2014,490465.87
02/18/2014,977481.52
02/19/2015,039483.52
02/20/2014,809476.11
02/21/2014,693472.40
02/23/2014,708472.87
02/24/2014,587468.98
02/25/2014,086452.88
02/26/2013,956448.69
02/27/2013,781443.07
02/28/2013,451432.47
03/01/2013,690440.13
03/02/2013,464432.88
03/03/2013,600437.26
03/04/2013,378430.11
03/05/2013,335428.74
03/06/2014,319460.36
03/08/2014,359461.67
03/09/2013,802443.73
03/10/2013,952448.56
03/11/2013,965449.00
03/12/2012,665407.18
03/13/2012,312395.86
03/15/2012,242393.57
03/16/2011,082356.30
03/17/2011,095356.73
03/18/2010,719344.62
03/19/2010,340332.45
03/20/2010,810347.54
03/22/2010,784346.70
03/23/2011,520370.37
03/24/2012,544403.31
03/25/2012,856413.34
03/26/2013,131422.16
03/27/2013,121421.85
03/29/2013,403430.93
03/30/2013,053419.66
03/31/2012,774410.71
04/01/2012,966416.87
04/02/2013,513434.45
04/03/2013,639438.50

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite