Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/19814.0026.171
05/21/19816.0026.235
05/22/19804.0025.849
05/23/19798.5025.672
05/24/19804.5025.865
05/27/19808.5025.994
05/28/19800.5025.737
05/29/19794.0025.528
05/30/19796.5025.608
05/31/19794.0025.528
06/03/19823.0026.460
06/04/19820.5026.380
06/05/19804.0025.849
06/06/19803.7225.840
06/07/19807.2325.953
06/10/19807.0025.946
06/11/19815.5026.219
06/12/19811.0026.074
06/13/19812.5026.122
06/14/19804.0025.849
06/17/19795.0025.560
06/18/19804.5025.865
06/19/19812.5026.122
06/20/19807.5025.962
06/21/19810.5026.058
06/24/19815.0026.203
06/25/19809.5026.026
06/26/19816.5026.251
06/27/19814.0026.171
06/28/19835.0126.846
07/01/19832.1026.753
07/02/19830.0826.688
07/03/19839.1026.978
07/04/19833.6326.802
07/05/19810.5826.061
07/07/19810.0326.043
07/08/19817.1526.272
07/09/19812.0226.107
07/10/19826.4626.571
07/11/19823.9026.489
07/12/19831.2026.724
07/14/19831.3426.728
07/15/19843.0927.106
07/16/19839.4026.987

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite