Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/23/19856.1327.525
07/24/19876.7128.187
07/25/19867.1327.879
07/26/19865.0227.811
07/28/19865.2927.820
07/29/19880.5028.309
07/30/19871.3728.015
07/31/19864.3327.789
08/01/19853.5127.441
08/02/19845.0227.168
08/04/19844.9027.164
08/05/19855.7527.513
08/06/19852.7427.416
08/07/19865.1927.817
08/08/19865.3127.820
08/09/19860.9827.681
08/11/19860.9127.679
08/12/19858.0827.588
08/13/19855.6127.509
08/14/19845.3527.179
08/15/19841.8727.067
08/16/19849.6527.317
08/18/19849.6827.318
08/19/19851.5527.378
08/20/19849.6127.315
08/21/19852.9627.423
08/22/19858.5727.604
08/23/19857.4527.568
08/25/19857.4527.568
08/26/19856.6127.541
08/27/19866.0527.844
08/28/19901.3628.979
08/29/19916.5529.468
08/30/19933.4530.011
09/01/19933.4530.011
09/02/19930.4229.914
09/03/19958.8430.827
09/04/19986.5431.718
09/05/19959.7930.858
09/06/19951.3930.588
09/08/19951.3930.588
09/09/19947.3130.457
09/10/19930.8629.928
09/11/19944.3130.360
09/12/19951.3730.587
09/13/19948.3130.489
09/16/19938.3230.168
09/17/19941.6830.276
09/18/19931.2529.940
09/19/19938.6530.178
09/20/19946.0030.414

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite