Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/18/19931.2529.940
09/19/19938.6530.178
09/20/19946.0030.414
09/22/19946.0030.414
09/23/19959.2130.839
09/24/19953.6130.659
09/25/19928.0629.838
09/26/19930.8429.927
09/27/19931.1029.936
09/29/19931.1029.936
09/30/19883.4128.402
10/01/19877.5928.215
10/02/19887.9228.547
10/03/19888.4528.564
10/04/19880.3128.303
10/06/19880.3128.303
10/07/19878.1828.234
10/08/19889.5528.600
10/09/19892.3628.690
10/10/19898.0828.874
10/11/19895.0928.778
10/13/19895.0928.778
10/14/19893.3028.720
10/15/19885.2528.461
10/16/19886.2928.495
10/17/19887.4428.532
10/18/19890.0828.617
10/21/19888.3528.561
10/22/19891.6328.666
10/23/19916.3429.461
10/24/19922.6829.665
10/25/19925.6229.759
10/28/19919.0029.546
10/29/19921.2929.620
10/30/19925.2229.746
10/31/19932.5629.982
11/01/19950.0730.545
11/03/19950.0730.545
11/04/19936.6230.113
11/05/19929.4429.882
11/06/19929.6029.887
11/07/19909.9729.256
11/08/19887.4928.533
11/10/19887.4928.533
11/11/19876.3028.174
11/12/19869.3327.949
11/13/19874.5528.117
11/14/19881.0628.327
11/15/19890.0828.617

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite