Bullion Rates > Platinum Price History in US Dollars (USD) for the last 90 days

Platinum Prices in US Dollars (USD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/29/24 931.91 29.961
01/30/24 925.21 29.746
01/31/24 920.33 29.589
02/01/24 915.76 29.442
02/02/24 894.33 28.753
02/05/24 898.01 28.872
02/06/24 904.40 29.077
02/07/24 880.61 28.312
02/08/24 888.04 28.551
02/09/24 874.10 28.103
02/12/24 890.35 28.626
02/13/24 872.72 28.059
02/14/24 891.42 28.660
02/15/24 899.40 28.916
02/16/24 908.27 29.201
02/19/24 901.38 28.980
02/20/24 905.11 29.100
02/21/24 884.77 28.446
02/22/24 901.21 28.975
02/23/24 900.92 28.965
02/26/24 878.29 28.238
02/27/24 891.39 28.659
02/28/24 878.70 28.251
02/29/24 877.84 28.223
03/01/24 887.21 28.524
03/04/24 898.38 28.883
03/05/24 881.94 28.355
03/06/24 909.09 29.228
03/07/24 920.44 29.593
03/08/24 912.56 29.339
03/11/24 938.06 30.159
03/12/24 924.21 29.714
03/13/24 942.06 30.288
03/14/24 927.02 29.805
03/15/24 938.93 30.187
03/18/24 916.57 29.468
03/19/24 894.99 28.775
03/20/24 908.22 29.200
03/21/24 908.11 29.196
03/22/24 895.37 28.787
03/25/24 903.12 29.036
03/26/24 903.21 29.039
03/27/24 896.87 28.835
03/28/24 908.60 29.212