Bullion Rates > Platinum Price History in US Dollars (USD) for November 2019

Platinum Price History in US Dollars (USD) for November 2019

  Platinum Price/oz Platinum Price/gram
11/01/19 950.99 30.575
11/03/19 951.49 30.591
11/04/19 935.50 30.077
11/05/19 929.35 29.879
11/06/19 929.00 29.868
11/07/19 909.50 29.241
11/08/19 888.18 28.556
11/10/19 888.98 28.581
11/11/19 874.99 28.132
11/12/19 871.99 28.035
11/13/19 874.49 28.116
11/14/19 881.49 28.341
11/15/19 890.99 28.646
11/17/19 891.99 28.678
11/18/19 894.99 28.775
11/19/19 911.49 29.305
11/20/19 917.99 29.514
11/21/19 915.25 29.426
11/22/19 891.55 28.664
11/24/19 891.99 28.678
11/25/19 896.48 28.823
11/26/19 907.75 29.185
11/27/19 896.99 28.839
11/28/19 893.50 28.727
11/29/19 895.99 28.807