Bullion Rates > Platinum Price History in US Dollars (USD) for April 2019

Platinum Price History in US Dollars (USD) for April 2019

  Platinum Price/oz Platinum Price/gram
04/01/19 849.42 27.310
04/02/19 851.32 27.370
04/03/19 871.49 28.019
04/04/19 897.99 28.871
04/05/19 900.58 28.954
04/08/19 907.93 29.191
04/09/19 887.99 28.550
04/10/19 903.79 29.058
04/11/19 892.99 28.710
04/12/19 891.50 28.662
04/15/19 887.09 28.521
04/16/19 880.97 28.324
04/17/19 887.99 28.550
04/18/19 902.96 29.031
04/19/19 902.98 29.032
04/22/19 900.50 28.952
04/23/19 888.77 28.575
04/24/19 884.49 28.437
04/25/19 887.49 28.534
04/26/19 899.48 28.919
04/29/19 897.43 28.853
04/30/19 886.49 28.501