Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/1934,3381,104.00
09/17/1934,1921,099.31
09/18/1934,1481,097.88
09/19/1934,5701,111.45
09/20/1934,8341,119.95
09/22/1934,8421,120.18
09/23/1935,2411,133.01
09/24/1934,9661,124.19
09/25/1934,2841,102.25
09/26/1934,3001,102.76
09/27/1934,3361,103.92
09/29/1934,3381,103.99
09/30/1932,5891,047.77
10/01/1932,2601,037.19
10/02/1932,6921,051.09
10/03/1932,8581,056.42
10/04/1932,7661,053.46
10/06/1932,7611,053.28
10/07/1932,6581,049.97
10/08/1933,1341,065.27
10/09/1933,2521,069.07
10/10/1933,4841,076.53
10/11/1933,3051,070.79
10/14/1933,2431,068.80
10/15/1932,8361,055.69
10/16/1932,8381,055.77
10/17/1933,0801,063.54
10/18/1933,1191,064.79
10/21/1933,2201,068.04
10/22/1933,3761,073.06
10/23/1934,1811,098.94
10/24/1934,5851,111.92
10/25/1934,7011,115.66
10/28/1934,3631,104.79
10/29/1934,4031,106.10
10/30/1934,5781,111.71
10/31/1934,9171,122.62
11/01/1935,5761,143.79
11/03/1935,5811,143.95
11/04/1935,2051,131.86
11/05/1934,9081,122.33
11/06/1934,6941,115.43
11/07/1934,0941,096.15
11/08/1933,2871,070.19
11/10/1933,2841,070.11
11/11/1932,7941,054.36
11/12/1932,6231,048.86
11/13/1932,8031,054.63
11/14/1933,0121,061.36

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite