Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/09/2036,3921,170.03
02/10/2036,3041,167.21
02/11/2036,6391,177.98
02/12/2036,5221,174.22
02/13/2036,7181,180.52
02/14/2036,6421,178.05
02/16/2036,6211,177.40
02/17/2037,0111,189.92
02/18/2037,7471,213.59
02/19/2038,1561,226.74
02/20/2037,3601,201.16
02/21/2037,0041,189.69
02/23/2037,0671,191.73
02/24/2036,8521,184.82
02/25/2035,4961,141.23
02/26/2035,1191,129.09
02/27/2034,4691,108.19
02/28/2033,3351,071.75
03/01/2033,2671,069.56
03/02/2033,5571,078.87
03/03/2034,2281,100.45
03/04/2034,3901,105.66
03/05/2034,1781,098.83
03/06/2036,4691,172.52
03/08/2036,2711,166.12
03/09/2035,2571,133.54
03/10/2036,6501,178.33
03/11/2037,5731,208.01
03/12/2033,3241,071.40
03/13/2033,2541,069.15
03/15/2033,0011,061.00
03/16/2028,931930.15
03/17/2028,836927.10
03/18/2027,973899.36
03/19/2027,176873.72
03/20/2028,128904.32
03/22/2028,228907.55
03/23/2028,839927.19
03/24/2031,9191,026.22
03/25/2033,2171,067.95
03/26/2032,0851,031.55
03/27/2031,7671,021.34
03/29/2032,0161,029.34
03/30/2031,9051,025.78
03/31/2031,4441,010.94
04/01/2031,5471,014.27
04/02/2032,3471,039.97
04/03/2031,8861,025.15
04/05/2031,8891,025.26
04/06/2032,7991,054.50
04/07/2032,9901,060.64
04/08/2032,0651,030.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite