Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/1929,799958.08
07/19/1929,759956.78
07/21/1929,768957.07
07/22/1929,829959.03
07/23/1930,089967.39
07/24/1930,600983.80
07/25/1929,847959.60
07/26/1929,283941.46
07/28/1929,297941.93
07/29/1930,009964.80
07/30/1929,727955.74
07/31/1929,755956.65
08/01/1929,216939.31
08/02/1929,004932.49
08/04/1928,988932.00
08/05/1929,526949.28
08/06/1929,652953.33
08/07/1930,363976.18
08/08/1930,533981.65
08/09/1930,410977.69
08/11/1930,402977.44
08/12/1930,225971.76
08/13/1930,370976.41
08/14/1930,421978.04
08/15/1930,323974.90
08/16/1930,725987.82
08/18/1930,714987.49
08/19/1930,905993.61
08/20/1930,729987.98
08/21/1931,056998.47
08/22/1931,4021,009.60
08/23/1931,064998.75
08/25/1931,043998.06
08/26/1931,1781,002.40
08/27/1931,6441,017.37
08/28/1932,9491,059.33
08/29/1933,5101,077.36
08/30/1934,3501,104.37
09/01/1934,3461,104.26
09/02/1934,0681,095.32
09/03/1935,0131,125.70
09/04/1936,2571,165.70
09/05/1935,2961,134.78
09/06/1934,8951,121.91
09/08/1934,8911,121.77
09/09/1934,6021,112.47
09/10/1933,8851,089.41
09/11/1934,4581,107.84
09/12/1934,6991,115.60
09/13/1934,7271,116.51

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite