Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for March 2020

Platinum Price History in Uruguay Pesos (UYU) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 33,758 1,085.33
03/02/20 34,056 1,094.94
03/03/20 34,495 1,109.04
03/04/20 34,717 1,116.16
03/05/20 34,457 1,107.81
03/06/20 36,413 1,170.71
03/08/20 36,379 1,169.61
03/09/20 36,305 1,167.22
03/10/20 36,392 1,170.05
03/11/20 37,375 1,201.63
03/12/20 33,185 1,066.94
03/13/20 33,025 1,061.78
03/15/20 32,905 1,057.91
03/16/20 28,950 930.77
03/17/20 29,075 934.79
03/18/20 28,600 919.53
03/19/20 27,409 881.23
03/20/20 28,071 902.52
03/22/20 27,828 894.68
03/23/20 29,423 945.96
03/24/20 32,910 1,058.09
03/25/20 32,919 1,058.37
03/26/20 33,310 1,070.93
03/27/20 32,495 1,044.74
03/29/20 32,046 1,030.30
03/30/20 31,956 1,027.39
03/31/20 31,714 1,019.62
   2020   
December 2020 Platinum in UYU
November 2020 Platinum in UYU
October 2020 Platinum in UYU
September 2020 Platinum in UYU
August 2020 Platinum in UYU
July 2020 Platinum in UYU
June 2020 Platinum in UYU
May 2020 Platinum in UYU
April 2020 Platinum in UYU
March 2020 Platinum in UYU
February 2020 Platinum in UYU
January 2020 Platinum in UYU
Current Platinum Prices in UYU
30 Day Platinum Chart in UYU
60 Day Platinum Chart in UYU
90 Day Platinum Chart in UYU
1 Year Platinum Chart in UYU
2 Year Platinum Chart in UYU
5 Year Platinum Chart in UYU
Historical Platinum Prices in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024