Bullion Rates > Platinum Price History in Venezuelan Bolivars (VES) for the last 90 days

Platinum Prices in Venezuelan Bolivars (VES) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/10/2070,636,0362,271,001
02/11/2071,008,8872,282,989
02/12/2070,432,7142,264,464
02/13/2071,242,0482,290,485
02/14/2070,908,5732,279,764
02/17/2071,256,8902,290,962
02/18/2073,068,8912,349,219
02/19/2074,184,5692,385,089
02/20/2072,186,7362,320,857
02/21/2071,879,4112,310,977
02/24/2070,742,4782,274,423
02/25/2067,963,3142,185,071
02/26/2066,957,8582,152,745
02/27/2066,320,8832,132,266
02/28/2064,138,1692,062,090
03/02/2063,801,4722,051,265
03/03/2064,936,7382,087,765
03/04/2064,565,7122,075,836
03/05/2063,817,0552,051,766
03/06/2066,565,6062,140,134
03/09/2063,590,9502,044,497
03/10/2064,304,9262,067,451
03/11/2063,554,1852,043,314
03/12/2056,323,9801,810,858
03/16/2048,948,1861,573,721
03/17/2048,797,8171,568,886
03/18/2045,989,7061,478,603
03/19/2043,439,6861,396,618
03/20/2045,144,4791,451,429
03/23/2047,490,8211,526,865
03/24/2052,373,2131,683,838
03/25/2054,551,1721,753,861
03/26/2054,226,5371,743,424
03/27/2054,683,5261,758,116
03/31/2056,182,6041,806,313
04/01/2056,098,1931,803,599
04/02/2056,856,3341,827,974
04/03/2056,421,8331,814,004
04/06/2057,661,9331,853,874
04/07/2057,570,1311,850,923
04/08/2057,079,2261,835,140

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite