Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/16/192,535.8981.531
09/17/192,544.9881.823
09/18/192,516.7880.916
09/19/192,536.7881.559
09/20/192,556.6582.198
09/22/192,556.3182.187
09/23/192,592.3583.346
09/24/192,577.2382.860
09/25/192,508.1680.639
09/26/192,515.6780.881
09/27/192,516.3980.904
09/29/192,516.2680.900
09/30/192,387.5076.760
10/01/192,371.7676.254
10/02/192,399.6877.151
10/03/192,401.1277.198
10/04/192,379.1376.491
10/06/192,378.6676.476
10/07/192,373.3676.305
10/08/192,404.0877.293
10/09/192,411.6977.538
10/10/192,427.1578.035
10/11/192,419.0777.775
10/14/192,414.2377.619
10/15/192,392.4676.919
10/16/192,395.2777.010
10/17/192,398.3877.110
10/18/192,405.5377.340
10/21/192,400.8577.189
10/22/192,409.7177.474
10/23/192,476.4979.621
10/24/192,493.6380.172
10/25/192,501.5880.428
10/28/192,483.3579.842
10/29/192,489.8680.051
10/30/192,500.4980.392
10/31/192,520.3281.030
11/01/192,567.6582.552
11/03/192,567.4982.547
11/04/192,531.3081.383
11/05/192,511.9080.760
11/06/192,512.3480.774
11/07/192,459.2779.067
11/08/192,398.5277.114
11/10/192,398.6077.117
11/11/192,368.2976.142
11/12/192,349.4475.536
11/13/192,363.5675.990
11/14/192,381.1476.555

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite