Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/22/192,172.9369.861
05/23/192,158.0769.383
05/24/192,174.2869.905
05/27/192,185.0970.252
05/28/192,163.4769.557
05/29/192,145.9068.992
05/30/192,152.6669.210
05/31/192,145.8268.990
06/03/192,224.2071.510
06/04/192,217.4471.292
06/05/192,172.8569.859
06/06/192,172.0969.834
06/07/192,181.5870.139
06/10/192,180.9670.119
06/11/192,203.9370.858
06/12/192,191.8570.470
06/13/192,195.9070.600
06/14/192,172.9369.861
06/17/192,148.5369.077
06/18/192,174.2869.905
06/19/192,195.9070.600
06/20/192,182.3970.165
06/21/192,190.5070.426
06/24/192,202.5870.815
06/25/192,187.7570.338
06/26/192,206.7570.949
06/27/192,199.9270.729
06/28/192,256.6872.554
07/01/192,248.8372.302
07/02/192,246.2872.220
07/03/192,270.5973.001
07/04/192,258.0472.598
07/05/192,190.6670.431
07/08/192,208.4371.003
07/09/192,195.7070.593
07/10/192,234.0271.826
07/11/192,229.0671.666
07/12/192,246.3972.223
07/14/192,246.7272.234
07/15/192,278.5473.257
07/16/192,270.2472.990
07/17/192,282.2973.377
07/18/192,302.7074.033
07/19/192,286.3173.506

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite