Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/18/192,302.7074.033
07/19/192,286.3173.506
07/21/192,286.2573.505
07/22/192,293.1373.726
07/23/192,315.1074.432
07/24/192,372.1576.266
07/25/192,346.8075.451
07/26/192,337.8075.162
07/28/192,338.6775.190
07/29/192,380.0176.519
07/30/192,353.0775.653
07/31/192,335.8275.098
08/01/192,310.0374.269
08/02/192,283.7573.424
08/04/192,283.5273.417
08/05/192,315.9174.458
08/06/192,305.0674.109
08/07/192,335.8375.099
08/08/192,344.9675.392
08/09/192,326.8874.811
08/11/192,326.1974.789
08/12/192,319.0574.559
08/13/192,312.3774.344
08/14/192,282.2673.377
08/15/192,273.6773.100
08/16/192,296.2573.826
08/18/192,296.1073.821
08/19/192,301.1673.984
08/20/192,297.6873.872
08/21/192,305.9174.137
08/22/192,320.3774.602
08/23/192,317.3474.504
08/25/192,317.1974.499
08/26/192,315.1674.434
08/27/192,340.5775.251
08/28/192,436.0078.319
08/29/192,477.0779.640
08/30/192,522.7481.108
09/01/192,522.8681.112
09/02/192,514.5580.845
09/03/192,591.3683.314
09/04/192,666.2285.721
09/05/192,593.9383.397
09/06/192,571.2382.667
09/08/192,570.4782.643
09/09/192,560.1982.312
09/10/192,515.7380.883
09/11/192,552.0882.051
09/12/192,571.1782.665
09/13/192,562.8982.399

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite