Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/202,597.8483.522
02/03/202,618.9884.202
02/04/202,610.3683.925
02/05/202,660.4885.536
02/06/202,604.4383.734
02/07/202,614.4784.057
02/09/202,615.6784.096
02/10/202,603.4683.703
02/11/202,625.6884.418
02/12/202,604.0283.721
02/13/202,622.1484.304
02/14/202,610.2383.921
02/16/202,610.1283.917
02/17/202,627.3184.470
02/18/202,681.7586.220
02/19/202,723.2987.556
02/20/202,649.8085.193
02/21/202,636.7084.772
02/23/202,636.8584.777
02/24/202,610.7383.937
02/25/202,508.6780.656
02/26/202,471.3979.457
02/27/202,438.9978.415
02/28/202,340.7275.256
03/01/202,340.8975.262
03/02/202,331.7174.966
03/03/202,373.9476.324
03/04/202,367.7176.124
03/05/202,345.6075.413
03/06/202,446.6278.661
03/08/202,447.0778.675
03/09/202,337.2975.146
03/10/202,363.5375.989
03/11/202,335.9475.102
03/12/202,070.7666.576
03/13/202,059.9266.228
03/15/202,060.6566.251
03/16/201,799.0957.842
03/17/201,793.5757.665
03/18/201,690.3554.346
03/19/201,596.6351.333
03/20/201,659.2953.347
03/22/201,659.3153.348
03/23/201,745.5356.120
03/24/201,924.9861.890
03/25/202,005.0364.463
03/26/201,993.1064.080
03/27/202,009.9064.620
03/29/202,008.8864.587
03/30/201,965.4363.190
03/31/201,951.7162.749

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite