Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/06/202,038.3565.535
05/07/202,072.5366.633
05/08/202,084.1767.008
05/11/202,081.6166.925
05/12/202,059.6266.218
05/13/202,069.7266.543
05/14/202,085.9767.066
05/15/202,132.7668.570
05/17/202,132.4268.559
05/18/202,212.9671.148
05/19/202,258.8572.624
05/20/202,338.2275.176
05/21/202,265.7172.844
05/22/202,261.3672.704
05/24/202,261.2372.700
05/25/202,275.8173.169
05/26/202,250.0872.342
05/27/202,261.6272.713
05/28/202,261.8572.720
05/29/202,265.6472.842
05/31/202,265.5972.840
06/01/202,303.0774.046
06/02/202,292.1773.695
06/03/202,260.5872.679
06/04/202,279.9573.302
06/05/202,224.0771.506
06/07/202,224.3371.514
06/08/202,270.7973.008
06/09/202,265.5272.838
06/10/202,277.0973.210
06/11/202,208.6371.009
06/12/202,204.5170.877
06/14/202,205.2370.900
06/15/202,215.2371.221
06/16/202,229.3771.676
06/17/202,220.0871.377
06/18/202,185.1070.253
06/19/202,198.3870.680
06/21/202,198.7070.690
06/22/202,227.9071.629
06/23/202,244.2372.154
06/24/202,173.3969.876
06/25/202,171.2169.806
06/26/202,179.6370.077
06/28/202,179.4270.070
06/29/202,203.0670.830
06/30/202,247.7272.266
07/01/202,229.1071.667
07/02/202,203.5870.847
07/03/202,198.5470.685

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite