Bullion Rates > Platinum Price History in CFP Francs (XPF) for September 2019

Platinum Price History in CFP Francs (XPF) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 101,761 3,271.70
09/02/19 101,195 3,253.50
09/03/19 104,511 3,360.10
09/04/19 106,801 3,433.73
09/05/19 103,710 3,334.34
09/06/19 101,914 3,276.61
09/08/19 102,543 3,296.82
09/09/19 101,971 3,278.43
09/10/19 100,705 3,237.74
09/11/19 102,488 3,295.08
09/12/19 102,641 3,299.97
09/13/19 101,739 3,270.98
09/16/19 101,563 3,265.34
09/17/19 101,275 3,256.05
09/18/19 100,190 3,221.19
09/19/19 101,448 3,261.62
09/20/19 102,441 3,293.56
09/22/19 102,885 3,307.82
09/23/19 104,036 3,344.85
09/24/19 103,562 3,329.61
09/25/19 101,171 3,252.73
09/26/19 101,601 3,266.55
09/27/19 101,561 3,265.28
09/29/19 101,620 3,267.16
09/30/19 100,083 3,217.74