Bullion Rates > Platinum Price History in South African Rands (ZAR) for the last 90 days

Platinum Prices in South African Rands (ZAR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/02/2014,409463.26
02/03/2014,421463.64
02/04/2014,273458.90
02/05/2014,541467.49
02/06/2014,373462.10
02/07/2014,590469.07
02/09/2014,586468.95
02/10/2014,421463.63
02/11/2014,388462.58
02/12/2014,317460.31
02/13/2014,513466.60
02/14/2014,400462.98
02/16/2014,393462.75
02/17/2014,565468.28
02/18/2014,900479.04
02/19/2015,100485.49
02/20/2014,819476.44
02/21/2014,638470.62
02/23/2014,708472.87
02/24/2014,631470.39
02/25/2014,144454.74
02/26/2013,995449.94
02/27/2013,974449.29
02/28/2013,541435.35
03/01/2013,692440.21
03/02/2013,317428.16
03/03/2013,541435.37
03/04/2013,372429.92
03/05/2013,538435.27
03/06/2014,195456.38
03/08/2014,373462.10
03/09/2013,927447.77
03/10/2013,968449.09
03/11/2014,026450.94
03/12/2012,669407.32
03/13/2012,410399.01
03/15/2012,241393.55
03/16/2011,115357.37
03/17/2010,975352.84
03/18/2010,754345.75
03/19/2010,268330.12
03/20/2010,809347.53
03/22/2010,785346.74
03/23/2011,521370.40
03/24/2012,474401.04
03/25/2012,858413.39
03/26/2012,785411.04
03/27/2013,119421.78
03/29/2013,412431.21
03/30/2013,032418.99
03/31/2012,893414.52
04/01/2013,149422.74

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite