Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Silver Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/2066.2822.1310
02/02/2066.2872.1312
02/03/2064.9152.0871
02/04/2064.6272.0778
02/05/2064.7022.0802
02/06/2065.4532.1044
02/07/2065.0182.0904
02/09/2065.0152.0903
02/10/2065.2512.0979
02/11/2064.8462.0848
02/12/2064.2072.0643
02/13/2064.8022.0834
02/14/2065.2082.0965
02/16/2065.1962.0961
02/17/2065.3322.1005
02/18/2066.7632.1465
02/19/2067.6982.1765
02/20/2067.4512.1686
02/21/2067.9422.1844
02/23/2067.9412.1843
02/24/2068.3952.1990
02/25/2066.1562.1270
02/26/2065.8722.1178
02/27/2065.2132.0966
02/28/2061.2121.9680
03/01/2061.2311.9686
03/02/2061.4781.9766
03/03/2063.2412.0332
03/04/2063.2072.0321
03/05/2064.0122.0580
03/06/2063.7322.0490
03/08/2063.7192.0486
03/09/2062.4242.0070
03/10/2062.0651.9954
03/11/2061.5711.9796
03/12/2058.0601.8667
03/13/2054.0431.7375
03/15/2054.0001.7361
03/16/2047.3241.5215
03/17/2046.3851.4913
03/18/2043.9381.4127
03/19/2044.4631.4295
03/20/2046.2851.4881
03/22/2046.2991.4885
03/23/2048.6571.5643
03/24/2052.5671.6901
03/25/2053.0261.7048
03/26/2052.8341.6987
03/27/2053.2021.7105
03/29/2053.1461.7087

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite