Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Silver Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Silver Price/ozSilver Price/gram
06/16/2064.1342.0620
06/17/2064.2992.0673
06/18/2063.8592.0531
06/19/2064.6042.0771
06/21/2064.6092.0772
06/22/2065.0942.0928
06/23/2065.9452.1202
06/24/2064.2772.0666
06/25/2065.3882.1023
06/26/2065.3062.0996
06/28/2065.2942.0993
06/29/2065.6192.1097
06/30/2066.8672.1498
07/01/2066.1592.1271
07/02/2065.9212.1194
07/03/2066.3302.1326
07/05/2066.3212.1323
07/06/2067.1362.1585
07/07/2067.0762.1565
07/08/2068.7362.2099
07/09/2068.5012.2024
07/10/2068.7802.2113
07/12/2068.7592.2106
07/13/2070.0482.2521
07/14/2070.6062.2700
07/15/2071.3322.2934
07/16/2070.3902.2631
07/17/2071.0832.2854
07/20/2073.1112.3506
07/21/2078.1692.5132
07/22/2084.6662.7221
07/23/2082.7802.6614
07/24/2083.5552.6864
07/26/2083.5852.6873
07/27/2090.1872.8996
07/28/2089.4562.8761
07/29/2089.1622.8666
07/30/2086.3202.7753
07/31/2089.6942.8837
08/02/2089.5892.8803
08/03/2089.3512.8727
08/04/2095.3093.0643
08/05/2099.0683.1851
08/06/20106.203.4145
08/07/20103.963.3423
08/09/20103.963.3425
08/10/20106.973.4391
08/11/2091.3052.9355
08/12/2093.8443.0171
08/13/20100.883.2435

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite