Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for February 2019

Silver Price History in United Arab Emirates Dirhams (AED) for February 2019

  Silver Price/oz Silver Price/gram
02/01/19 58.414 1.8780
02/04/19 58.249 1.8728
02/05/19 58.227 1.8720
02/06/19 57.546 1.8501
02/07/19 57.845 1.8598
02/08/19 58.145 1.8694
02/11/19 57.685 1.8546
02/12/19 57.725 1.8559
02/13/19 57.290 1.8419
02/14/19 57.374 1.8446
02/15/19 57.977 1.8640
02/18/19 58.102 1.8680
02/19/19 58.681 1.8866
02/20/19 59.072 1.8992
02/21/19 58.210 1.8715
02/22/19 58.473 1.8799
02/25/19 58.401 1.8776
02/26/19 58.521 1.8815
02/27/19 57.875 1.8607
02/28/19 57.357 1.8441