Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/196,621.09212.87
09/23/196,874.30221.01
09/24/196,892.60221.60
09/25/196,680.56214.78
09/26/196,625.90213.03
09/27/196,528.13209.88
09/30/196,439.73207.04
10/01/196,497.33208.89
10/02/196,618.58212.79
10/03/196,627.01213.06
10/04/196,689.72215.08
10/07/196,647.08213.71
10/08/196,808.38218.89
10/09/196,867.07220.78
10/10/196,872.80220.97
10/11/197,010.07225.38
10/14/197,235.52232.63
10/15/197,200.47231.50
10/16/197,402.05237.98
10/17/197,755.70249.35
10/18/197,861.08252.74
10/21/197,928.46254.91
10/22/197,923.94254.76
10/23/197,977.12256.47
10/24/198,287.91266.46
10/25/198,653.45278.21
10/28/198,755.60281.50
10/29/198,836.02284.08
10/30/198,841.69284.27
10/31/198,997.10289.26
11/01/198,989.18289.01
11/04/198,953.38287.86
11/05/198,590.16276.18
11/06/198,220.24264.29
11/07/197,993.39256.99
11/11/197,784.10250.26
11/14/197,859.73252.70
11/15/197,825.00251.58
11/18/197,851.83252.44

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite