Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
05/22/194,756.05152.91
05/23/194,801.45154.37
05/24/194,793.83154.13
05/27/194,816.97154.87
05/28/194,744.89152.55
05/29/194,768.88153.32
05/30/194,801.06154.36
05/31/194,818.81154.93
06/03/194,910.62157.88
06/04/194,924.34158.32
06/05/194,943.53158.94
06/06/195,017.63161.32
06/07/195,091.65163.70
06/10/194,983.06160.21
06/11/194,996.40160.64
06/12/195,006.35160.96
06/13/195,067.69162.93
06/14/195,024.19161.53
06/17/195,053.72162.48
06/18/195,110.71164.31
06/19/195,162.16165.97
06/20/195,249.47168.77
06/21/195,226.74168.04
06/24/195,253.11168.89
06/25/195,240.15168.47
06/26/195,186.75166.76
06/27/195,200.34167.19
06/28/195,218.41167.78
07/01/195,226.76168.04
07/02/195,277.16169.66
07/03/195,267.40169.35
07/04/195,259.40169.09
07/05/195,177.08166.45
07/08/195,191.34166.91
07/09/195,227.72168.08
07/10/195,247.65168.72
07/11/195,239.03168.44
07/12/195,262.19169.18
07/15/195,328.81171.33
07/16/195,394.73173.44
07/17/195,528.13177.73
07/18/195,632.08181.08
07/19/195,623.32180.79

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite