Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
09/19/172,875.6592.45
09/20/172,849.1491.60
09/21/172,817.1890.57
09/22/172,819.8490.66
09/25/172,852.1991.70
09/26/172,783.0189.48
09/27/172,782.3389.45
09/28/172,797.2089.93
09/29/172,762.1788.81
10/02/172,750.7688.44
10/03/172,760.8888.76
10/04/172,759.5888.72
10/05/172,758.0688.67
10/06/172,790.2289.71
10/09/172,813.9790.47
10/10/172,840.3491.32
10/11/172,848.6391.59
10/12/172,857.3791.87
10/13/172,887.2992.83
10/16/172,859.3891.93
10/17/172,825.7690.85
10/18/172,821.9690.73
10/19/172,862.4392.03
10/20/172,826.5390.88
10/23/172,835.1491.15
10/24/172,816.2290.54
10/25/172,814.3290.48
10/26/172,786.3289.58
10/27/172,797.7089.95
10/30/172,797.4889.94
10/31/172,773.1189.16
11/01/172,845.7391.49
11/02/172,839.1991.28
11/03/172,796.1789.90
11/06/172,859.3391.93
11/07/172,812.0690.41
11/08/172,826.8390.88
11/09/172,818.7590.62
11/10/172,798.8089.98
11/13/172,829.3190.96
11/14/172,826.5790.88
11/15/172,819.9790.66
11/16/172,835.7491.17
11/17/172,872.1492.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite