Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/195,678.56182.57
07/23/195,718.67183.86
07/24/195,766.96185.41
07/25/195,704.68183.41
07/26/195,702.48183.34
07/29/195,719.09183.87
07/30/195,793.72186.27
07/31/195,724.73184.05
08/01/195,728.39184.17
08/02/195,697.09183.17
08/05/195,794.49186.30
08/06/195,831.45187.49
08/07/196,065.15195.00
08/08/196,093.21195.90
08/09/196,086.95195.70
08/12/196,162.52198.13
08/13/196,165.02198.21
08/14/196,272.34201.66
08/15/196,292.35202.30
08/16/196,187.95198.95
08/19/196,117.50196.68
08/20/196,199.26199.31
08/21/196,213.70199.78
08/22/196,161.24198.09
08/23/196,259.01201.23
08/26/196,408.16206.03
08/27/196,597.90212.13
08/28/196,661.63214.18
08/29/196,622.61212.92
08/30/196,678.44214.72
09/02/196,729.46216.36
09/03/197,000.67225.08
09/04/197,106.19228.47
09/05/196,826.26219.47
09/06/196,645.27213.65
09/09/196,576.57211.44
09/10/196,579.48211.54
09/11/196,625.48213.01
09/12/196,593.99212.00
09/13/196,399.88205.76
09/16/196,592.41211.95
09/18/196,532.62210.03
09/19/196,549.99210.59

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite