Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for December 2018

Silver Price History in Angolan Kwanzas (AOA) for December 2018

  Silver Price/oz Silver Price/gram
12/03/18 4,466.06 143.59
12/04/18 4,498.66 144.64
12/05/18 4,486.67 144.25
12/06/18 4,478.49 143.99
12/07/18 4,526.81 145.54
12/10/18 4,496.73 144.57
12/11/18 4,508.77 144.96
12/12/18 4,561.53 146.66
12/13/18 4,549.31 146.26
12/14/18 4,493.16 144.46
12/17/18 4,522.67 145.41
12/18/18 4,514.66 145.15
12/19/18 4,509.94 145.00
12/20/18 4,555.88 146.47
12/21/18 4,509.87 145.00
12/24/18 4,556.73 146.50
12/25/18 4,545.01 146.13
12/26/18 4,639.67 149.17
12/27/18 4,701.73 151.16
12/28/18 4,746.84 152.61
12/31/18 4,780.78 153.71