Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for June 2019

Silver Price History in Angolan Kwanzas (AOA) for June 2019

  Silver Price/oz Silver Price/gram
06/03/19 4,907.39 157.78
06/04/19 4,922.01 158.25
06/05/19 4,943.21 158.93
06/06/19 4,964.66 159.62
06/07/19 5,011.39 161.12
06/10/19 4,989.15 160.40
06/11/19 5,002.71 160.84
06/12/19 5,010.35 161.09
06/13/19 5,062.08 162.75
06/14/19 5,040.01 162.04
06/17/19 5,029.67 161.71
06/18/19 5,106.45 164.18
06/19/19 5,147.97 165.51
06/20/19 5,261.63 169.17
06/21/19 5,214.65 167.66
06/24/19 5,265.70 169.30
06/25/19 5,212.46 167.58
06/26/19 5,204.80 167.34
06/27/19 5,197.82 167.11
06/28/19 5,212.12 167.57
06/30/19 5,170.93 166.25