Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for July 2019

Silver Price History in Angolan Kwanzas (AOA) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 5,209.02 167.47
07/02/19 5,290.50 170.09
07/03/19 5,263.69 169.23
07/04/19 5,267.64 169.36
07/05/19 5,158.82 165.86
07/07/19 5,150.39 165.59
07/08/19 5,187.30 166.78
07/09/19 5,224.03 167.96
07/10/19 5,285.79 169.94
07/11/19 5,230.26 168.16
07/12/19 5,266.42 169.32
07/14/19 5,268.83 169.40
07/15/19 5,325.91 171.23
07/16/19 5,381.05 173.00
07/17/19 5,523.05 177.57
07/18/19 5,657.51 181.89
07/19/19 5,616.80 180.58
07/21/19 5,617.48 180.61
07/22/19 5,661.68 182.03
07/23/19 5,685.57 182.80
07/24/19 5,775.65 185.69
07/25/19 5,712.69 183.67
07/26/19 5,696.36 183.14
07/28/19 5,694.73 183.09
07/29/19 5,715.23 183.75
07/30/19 5,790.12 186.16
07/31/19 5,684.94 182.78