Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19694.6522.334
07/23/19698.8522.469
07/24/19710.9422.857
07/25/19711.1622.864
07/26/19709.2922.804
07/28/19708.8822.791
07/29/19719.8423.143
07/30/19727.0323.375
07/31/19712.4122.905
08/01/19723.0323.246
08/02/19722.6923.235
08/04/19722.3923.225
08/05/19744.5223.937
08/06/19744.5023.936
08/07/19778.7025.036
08/08/19764.7624.588
08/09/19767.8524.687
08/11/19767.0124.660
08/12/19904.3429.075
08/13/19942.7430.310
08/14/191,037.0833.343
08/15/19988.5731.783
08/16/19938.1230.161
08/18/19938.4630.172
08/19/19925.1329.744
08/20/19939.5430.207
08/21/19941.7530.278
08/22/19939.3630.201
08/23/19961.5730.915
08/25/19952.5430.625
08/26/19976.8931.408
08/27/191,024.3332.933
08/28/191,064.9734.240
08/29/191,057.1633.988
08/30/191,092.6235.129
09/01/191,093.3335.151
09/02/191,075.7334.586
09/03/191,077.2034.633
09/04/191,095.5035.221
09/05/191,044.9933.597
09/06/191,014.3432.612
09/08/191,018.0732.732
09/09/191,008.4332.422
09/10/191,007.5232.392
09/11/191,017.7132.720
09/12/191,015.3732.645
09/13/19978.8431.470
09/16/191,005.2032.318
09/17/191,017.7332.721
09/18/191,002.3732.227
09/19/191,004.8932.308

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite