Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
02/07/201,074.4434.544
02/09/201,074.5534.547
02/10/201,081.8934.784
02/11/201,077.4634.641
02/12/201,068.8534.364
02/13/201,081.7334.778
02/14/201,089.4735.027
02/16/201,088.5734.998
02/17/201,094.8435.200
02/18/201,119.1035.980
02/19/201,136.3136.533
02/20/201,134.2136.466
02/21/201,142.2936.725
02/23/201,144.2236.788
02/24/201,149.1036.944
02/25/201,112.5135.768
02/26/201,112.1935.758
02/27/201,101.8735.426
02/28/201,035.4433.290
03/01/201,033.7433.236
03/02/201,040.5533.454
03/03/201,071.3134.444
03/04/201,073.0634.500
03/05/201,086.4034.928
03/06/201,082.9034.816
03/08/201,077.1034.630
03/09/201,061.2334.119
03/10/201,056.4533.966
03/11/201,048.8733.722
03/12/20991.2231.869
03/13/20925.4529.754
03/15/20918.0729.517
03/16/20811.0726.077
03/17/20797.0125.625
03/18/20756.4824.321
03/19/20768.0424.693
03/20/20803.5725.835
03/22/20803.2725.826
03/23/20843.5427.120
03/24/20911.1129.293
03/25/20923.9329.705
03/26/20922.5829.662
03/27/20931.6929.955
03/29/20932.1929.971
03/30/20904.7229.087
03/31/20899.5228.920
04/01/20900.4128.949
04/02/20935.7530.085
04/03/20933.1530.002
04/05/20933.1930.003
04/06/20975.1231.351
04/07/20976.3731.391

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite