Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
09/13/19978.8431.470
09/16/191,005.2032.318
09/17/191,017.7332.721
09/18/191,002.3732.227
09/19/191,004.8932.308
09/20/191,019.0432.763
09/22/191,019.3232.772
09/23/191,061.3434.123
09/24/191,058.0234.016
09/25/191,020.2932.803
09/26/191,018.7332.753
09/27/191,005.4432.326
09/29/191,002.3832.227
09/30/19979.0231.476
10/01/19993.6331.946
10/02/191,015.7132.656
10/03/191,012.7432.560
10/04/191,012.2432.544
10/06/191,013.3632.580
10/07/191,008.5132.424
10/08/191,025.7132.977
10/09/191,024.2432.930
10/10/191,013.6932.591
10/11/191,019.2032.768
10/14/191,024.5432.940
10/15/191,015.0032.633
10/16/191,004.5232.296
10/17/191,021.5632.844
10/18/191,022.6832.880
10/21/191,026.0632.989
10/22/191,027.9833.050
10/23/191,033.8933.240
10/24/191,060.2834.089
10/25/191,081.0334.756
10/28/191,060.9734.111
10/29/191,058.0134.016
10/30/191,065.1734.246
10/31/191,078.6534.679
11/01/191,081.0134.755
11/03/191,081.1234.759
11/04/191,077.2034.633
11/05/191,048.7533.718
11/06/191,052.4733.838
11/07/191,020.5132.810
11/08/191,000.0232.151
11/10/19999.9632.149
11/11/191,004.6132.299

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite