Bullion Rates > Silver Price History in Argentine Pesos (ARS) for May 2017

Silver Price History in Argentine Pesos (ARS) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 260.13 8.3635
05/02/17 257.76 8.2871
05/03/17 251.76 8.0944
05/04/17 251.28 8.0787
05/05/17 250.93 8.0677
05/08/17 252.03 8.1031
05/09/17 251.39 8.0824
05/10/17 251.00 8.0699
05/11/17 252.42 8.1154
05/12/17 254.22 8.1733
05/15/17 258.79 8.3203
05/16/17 263.87 8.4837
05/17/17 264.15 8.4927
05/18/17 266.90 8.5809
05/19/17 270.10 8.6840
05/22/17 278.34 8.9490
05/23/17 274.66 8.8307
05/24/17 276.53 8.8906
05/25/17 275.75 8.8656
05/26/17 277.19 8.9117
05/29/17 278.04 8.9393
05/30/17 280.28 9.0112
05/31/17 279.22 8.9773