Bullion Rates > Silver Price History in Argentine Pesos (ARS) for January 2019

Silver Price History in Argentine Pesos (ARS) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 585.22 18.815
01/03/19 589.67 18.958
01/04/19 586.39 18.853
01/07/19 584.24 18.784
01/08/19 588.67 18.926
01/09/19 588.17 18.910
01/10/19 582.05 18.713
01/11/19 575.44 18.501
01/14/19 578.81 18.609
01/15/19 578.70 18.606
01/16/19 584.29 18.785
01/17/19 585.57 18.826
01/18/19 576.24 18.527
01/21/19 577.25 18.559
01/22/19 575.21 18.494
01/23/19 576.95 18.549
01/24/19 572.76 18.415
01/25/19 584.05 18.778
01/28/19 584.75 18.800
01/29/19 595.92 19.159
01/30/19 602.14 19.359
01/31/19 598.56 19.244