Bullion Rates > Silver Price History in Argentine Pesos (ARS) for March 2019

Silver Price History in Argentine Pesos (ARS) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 605.76 19.476
03/04/19 600.96 19.321
03/05/19 603.30 19.396
03/06/19 614.56 19.758
03/07/19 638.37 20.524
03/08/19 631.88 20.315
03/11/19 631.63 20.307
03/12/19 640.86 20.604
03/13/19 637.24 20.488
03/14/19 618.69 19.891
03/15/19 610.75 19.636
03/18/19 614.28 19.750
03/19/19 622.99 20.030
03/20/19 633.88 20.380
03/21/19 634.26 20.392
03/22/19 644.63 20.725
03/25/19 653.03 20.995
03/26/19 658.26 21.163
03/27/19 670.42 21.555
03/28/19 656.01 21.091
03/29/19 656.13 21.095