Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/20/1920.8280.6696
05/21/1921.0060.6754
05/22/1921.0100.6755
05/23/1921.1500.6800
05/24/1921.0330.6762
05/27/1921.1040.6785
05/28/1920.7370.6667
05/29/1920.8620.6707
05/30/1921.0260.6760
05/31/1921.0240.6759
06/03/1921.2000.6816
06/04/1921.2160.6821
06/05/1921.2510.6832
06/06/1921.3510.6864
06/07/1921.4570.6899
06/10/1921.1210.6791
06/11/1921.1720.6807
06/12/1921.3100.6851
06/13/1921.6220.6952
06/14/1921.5710.6935
06/17/1921.6690.6967
06/18/1921.8440.7023
06/19/1922.0440.7087
06/20/1922.2850.7165
06/21/1922.1710.7128
06/24/1922.1660.7126
06/25/1922.1030.7106
06/26/1921.8400.7022
06/27/1921.7950.7007
06/28/1921.8140.7014
07/01/1921.7360.6988
07/02/1921.9000.7041
07/03/1921.7730.7000
07/04/1921.7670.6998
07/05/1921.5030.6913
07/07/1921.4880.6909
07/08/1921.5510.6929
07/09/1921.8090.7012
07/10/1921.8990.7041
07/11/1921.6800.6970
07/12/1921.6870.6973
07/14/1921.7000.6977
07/15/1921.8480.7024
07/16/1922.1850.7133

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite