Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/1923.4110.7527
07/24/1923.7930.7650
07/25/1923.6000.7587
07/26/1923.7250.7628
07/28/1923.7030.7621
07/29/1923.8410.7665
07/30/1924.1060.7750
07/31/1923.7510.7636
08/01/1924.0120.7720
08/02/1923.8190.7658
08/04/1923.8450.7666
08/05/1924.2830.7807
08/06/1924.3280.7822
08/07/1925.3150.8139
08/08/1924.9180.8011
08/09/1925.0030.8039
08/11/1924.9960.8036
08/12/1925.2740.8126
08/13/1924.9530.8022
08/14/1925.5140.8203
08/15/1925.4860.8194
08/16/1925.2280.8111
08/18/1925.2410.8115
08/19/1924.9410.8019
08/20/1925.3340.8145
08/21/1925.2500.8118
08/22/1925.2250.8110
08/23/1925.8130.8299
08/25/1925.8690.8317
08/26/1926.0750.8383
08/27/1926.9590.8667
08/28/1927.2790.8770
08/29/1927.1380.8725
08/30/1927.2660.8766
09/01/1927.2870.8773
09/02/1927.4900.8838
09/03/1928.5010.9163
09/04/1928.8170.9265
09/05/1927.3850.8804
09/06/1926.5360.8531
09/08/1926.5430.8534
09/09/1926.2220.8431
09/10/1926.2320.8434
09/11/1926.4030.8489
09/12/1926.3570.8474
09/13/1925.3710.8157
09/16/1926.0240.8367
09/17/1926.2310.8434
09/18/1925.9990.8359
09/19/1926.1750.8415
09/20/1926.5670.8542

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite