Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2026.5240.8528
02/10/2026.5700.8543
02/11/2026.2850.8451
02/12/2025.9560.8345
02/13/2026.2510.8440
02/14/2026.4330.8499
02/16/2026.4180.8494
02/17/2026.4990.8520
02/18/2027.1730.8736
02/19/2027.6060.8875
02/20/2027.7700.8928
02/21/2027.9430.8984
02/23/2028.0270.9011
02/24/2028.2090.9070
02/25/2027.2910.8774
02/26/2027.3860.8805
02/27/2027.0030.8682
02/28/2025.5420.8212
03/01/2025.7390.8275
03/02/2025.6110.8234
03/03/2026.1410.8404
03/04/2025.9890.8356
03/05/2026.3590.8475
03/06/2026.1170.8397
03/08/2026.2950.8454
03/09/2025.7980.8294
03/10/2026.0450.8374
03/11/2025.8340.8306
03/12/2025.0780.8063
03/13/2023.7880.7648
03/15/2023.5850.7583
03/16/2021.1020.6785
03/17/2021.0050.6753
03/18/2020.6760.6647
03/19/2021.0770.6776
03/20/2021.7830.7003
03/22/2021.6880.6973
03/23/2022.7480.7314
03/24/2023.9650.7705
03/25/2024.2520.7797
03/26/2023.8160.7657
03/27/2023.4900.7552
03/29/2023.5110.7559
03/30/2022.7890.7327
03/31/2022.7090.7301
04/01/2023.0270.7403
04/02/2023.9090.7687
04/03/2023.9760.7708
04/05/2023.9790.7709
04/06/2024.6940.7939
04/07/2024.3480.7828

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite