Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2019

Silver Price History in Australian Dollars (AUD) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 26.222 0.8430
11/03/19 26.210 0.8427
11/04/19 26.159 0.8410
11/05/19 25.535 0.8210
11/06/19 25.621 0.8237
11/07/19 24.818 0.7979
11/08/19 24.495 0.7875
11/10/19 24.557 0.7895
11/11/19 24.586 0.7905
11/12/19 24.583 0.7904
11/13/19 24.809 0.7976
11/14/19 25.044 0.8052
11/15/19 24.887 0.8001
11/17/19 24.938 0.8018
11/18/19 25.051 0.8054
11/19/19 25.151 0.8086
11/20/19 25.271 0.8125
11/21/19 25.216 0.8107
11/22/19 25.061 0.8057
11/24/19 24.920 0.8012
11/25/19 24.874 0.7997
11/26/19 25.158 0.8089
11/27/19 25.106 0.8072
11/28/19 25.045 0.8052
11/29/19 25.169 0.8092