Bullion Rates > Silver Price History in Australian Dollars (AUD) for December 2019

Silver Price History in Australian Dollars (AUD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 25.098 0.8069
12/02/19 24.813 0.7977
12/03/19 25.057 0.8056
12/04/19 24.632 0.7919
12/05/19 24.829 0.7983
12/06/19 24.240 0.7793
12/08/19 24.270 0.7803
12/09/19 24.323 0.7820
12/10/19 24.461 0.7864
12/11/19 24.555 0.7894
12/12/19 24.384 0.7840
12/13/19 24.627 0.7918
12/15/19 24.628 0.7918
12/16/19 24.784 0.7968
12/17/19 24.820 0.7980
12/18/19 24.835 0.7985
12/19/19 24.756 0.7959
12/20/19 24.916 0.8011
12/22/19 24.903 0.8007
12/23/19 25.180 0.8096
12/24/19 25.677 0.8255
12/25/19 25.648 0.8246
12/26/19 25.794 0.8293
12/27/19 25.439 0.8179
12/29/19 25.521 0.8205
12/30/19 25.594 0.8229
12/31/19 25.456 0.8184