Bullion Rates > Silver Price History in Australian Dollars (AUD) for June 2019

Silver Price History in Australian Dollars (AUD) for June 2019

  Silver Price/oz Silver Price/gram
06/03/19 21.204 0.6817
06/04/19 21.203 0.6817
06/05/19 21.248 0.6831
06/06/19 21.327 0.6857
06/07/19 21.452 0.6897
06/10/19 21.143 0.6798
06/11/19 21.202 0.6817
06/12/19 21.328 0.6857
06/13/19 21.607 0.6947
06/14/19 21.633 0.6955
06/17/19 21.655 0.6962
06/18/19 21.807 0.7011
06/19/19 21.973 0.7065
06/20/19 22.342 0.7183
06/21/19 22.108 0.7108
06/24/19 22.216 0.7143
06/25/19 22.008 0.7076
06/26/19 21.898 0.7040
06/27/19 21.807 0.7011
06/28/19 21.814 0.7013
06/30/19 21.638 0.6957