Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2019

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 30.986 0.9962
10/02/19 31.379 1.0089
10/03/19 31.440 1.0108
10/04/19 31.281 1.0057
10/06/19 31.297 1.0062
10/07/19 31.013 0.9971
10/08/19 31.638 1.0172
10/09/19 31.828 1.0233
10/10/19 31.188 1.0027
10/11/19 31.168 1.0021
10/13/19 30.996 0.9965
10/14/19 31.298 1.0063
10/15/19 30.954 0.9952
10/16/19 30.868 0.9924
10/17/19 31.005 0.9968
10/18/19 30.835 0.9914
10/21/19 30.771 0.9893
10/22/19 30.815 0.9907
10/23/19 30.911 0.9938
10/24/19 31.295 1.0062
10/25/19 31.758 1.0211
10/28/19 31.397 1.0094
10/29/19 31.390 1.0092
10/30/19 31.418 1.0101
10/31/19 31.725 1.0200
   2019   
December 2019 Silver in BAM
November 2019 Silver in BAM
October 2019 Silver in BAM
September 2019 Silver in BAM
August 2019 Silver in BAM
July 2019 Silver in BAM
June 2019 Silver in BAM
May 2019 Silver in BAM
April 2019 Silver in BAM
March 2019 Silver in BAM
February 2019 Silver in BAM
January 2019 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024