Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2019

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 31.762 1.0212
11/03/19 31.777 1.0216
11/04/19 31.563 1.0148
11/05/19 30.955 0.9952
11/06/19 31.093 0.9997
11/07/19 30.229 0.9719
11/08/19 29.796 0.9580
11/10/19 29.852 0.9598
11/11/19 29.839 0.9593
11/12/19 29.863 0.9601
11/13/19 30.146 0.9692
11/14/19 30.244 0.9724
11/15/19 30.082 0.9671
11/17/19 30.077 0.9670
11/18/19 30.144 0.9691
11/19/19 30.302 0.9742
11/20/19 30.386 0.9769
11/21/19 30.200 0.9710
11/22/19 30.046 0.9660
11/24/19 29.911 0.9617
11/25/19 29.928 0.9622
11/26/19 30.314 0.9746
11/27/19 30.196 0.9708
11/28/19 30.134 0.9688
11/29/19 30.254 0.9727
   2019   
December 2019 Silver in BAM
November 2019 Silver in BAM
October 2019 Silver in BAM
September 2019 Silver in BAM
August 2019 Silver in BAM
July 2019 Silver in BAM
June 2019 Silver in BAM
May 2019 Silver in BAM
April 2019 Silver in BAM
March 2019 Silver in BAM
February 2019 Silver in BAM
January 2019 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024