Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 30.140 0.9690
12/02/19 30.063 0.9666
12/03/19 30.312 0.9746
12/04/19 29.798 0.9580
12/05/19 29.910 0.9616
12/06/19 29.234 0.9399
12/08/19 29.251 0.9404
12/09/19 29.325 0.9428
12/10/19 29.402 0.9453
12/11/19 29.779 0.9574
12/12/19 29.665 0.9538
12/13/19 29.650 0.9533
12/15/19 29.623 0.9524
12/16/19 29.892 0.9611
12/17/19 29.819 0.9587
12/18/19 29.924 0.9621
12/19/19 29.970 0.9636
12/20/19 30.242 0.9723
12/22/19 30.304 0.9743
12/23/19 30.783 0.9897
12/24/19 31.395 1.0094
12/25/19 31.337 1.0075
12/26/19 31.601 1.0160
12/27/19 31.329 1.0072
12/29/19 31.261 1.0051
12/30/19 31.318 1.0069
12/31/19 31.101 0.9999
   2019   
December 2019 Silver in BAM
November 2019 Silver in BAM
October 2019 Silver in BAM
September 2019 Silver in BAM
August 2019 Silver in BAM
July 2019 Silver in BAM
June 2019 Silver in BAM
May 2019 Silver in BAM
April 2019 Silver in BAM
March 2019 Silver in BAM
February 2019 Silver in BAM
January 2019 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024