Bullion Rates > Silver Price History in Barbados Dollars (BBD) for the last 90 days

Silver Prices in Barbados Dollars (BBD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/2036.0941.1604
02/03/2035.3421.1363
02/04/2035.1941.1315
02/05/2035.2281.1326
02/06/2035.6391.1458
02/07/2035.4011.1382
02/09/2035.4011.1382
02/10/2035.5301.1423
02/11/2035.2991.1349
02/12/2034.9581.1239
02/13/2035.2861.1345
02/14/2035.5001.1414
02/16/2035.5001.1414
02/17/2035.5721.1437
02/18/2036.3431.1685
02/19/2036.8591.1850
02/20/2036.7251.1807
02/21/2036.9961.1894
02/23/2036.9961.1894
02/24/2037.2401.1973
02/25/2036.0211.1581
02/26/2035.8571.1528
02/27/2035.5051.1415
02/28/2033.3411.0719
03/01/2033.3411.0719
03/02/2033.4741.0762
03/03/2034.4321.1070
03/04/2034.4201.1066
03/05/2034.8641.1209
03/06/2034.6931.1154
03/08/2034.6931.1154
03/09/2033.9811.0925
03/10/2033.7871.0863
03/11/2033.5251.0779
03/12/2031.6331.0170
03/13/2029.4200.9459
03/15/2029.4200.9459
03/16/2025.7660.8284
03/17/2025.2600.8121
03/18/2023.9250.7692
03/19/2024.1920.7778
03/20/2025.2040.8103
03/22/2025.2040.8103
03/23/2026.4970.8519
03/24/2028.6140.9200
03/25/2028.8940.9290
03/26/2028.7790.9253
03/27/2028.9730.9315
03/29/2028.9360.9303
03/30/2028.1040.9036
03/31/2027.9690.8992
04/01/2027.9470.8985

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite