Bullion Rates > Silver Price History in Barbados Dollars (BBD) for the last 90 days

Silver Prices in Barbados Dollars (BBD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/2035.0871.1281
06/10/2036.2331.1649
06/11/2035.3171.1355
06/12/2034.9781.1246
06/14/2034.9771.1245
06/15/2034.7451.1171
06/16/2034.9261.1229
06/17/2035.0051.1254
06/18/2034.7741.1180
06/19/2035.1821.1311
06/21/2035.1811.1311
06/22/2035.4431.1395
06/23/2035.8971.1541
06/24/2035.0011.1253
06/25/2035.6001.1446
06/26/2035.5551.1431
06/28/2035.5551.1431
06/29/2035.7261.1486
06/30/2036.4121.1707
07/01/2036.0301.1584
07/02/2035.9071.1544
07/03/2036.1221.1613
07/05/2036.1221.1613
07/06/2036.5551.1753
07/07/2036.5201.1741
07/08/2037.4251.2032
07/09/2037.2981.1992
07/10/2037.4441.2039
07/12/2037.4441.2039
07/13/2038.1441.2264
07/14/2038.4491.2362
07/15/2038.8441.2488
07/16/2038.3241.2321
07/17/2038.6981.2442
07/20/2039.8101.2799
07/21/2042.5641.3685
07/22/2046.0911.4819
07/23/2045.0791.4493
07/24/2045.5081.4631
07/26/2045.5081.4631
07/27/2049.1121.5790
07/28/2048.7021.5658
07/29/2048.5531.5610
07/30/2047.0091.5114
07/31/2048.7811.5683
08/02/2048.7811.5683
08/03/2048.6501.5641
08/04/2051.8961.6685
08/05/2053.9471.7344
08/06/2057.8211.8590

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite