Bullion Rates > Silver Price History in Bangladeshi Takas (BDT) for January 2020

Silver Price History in Bangladeshi Takas (BDT) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 1,526.95 49.093
01/02/20 1,530.36 49.202
01/03/20 1,530.66 49.212
01/05/20 1,541.30 49.554
01/06/20 1,538.89 49.477
01/07/20 1,578.22 50.741
01/08/20 1,538.84 49.475
01/09/20 1,520.33 48.880
01/10/20 1,535.01 49.352
01/12/20 1,527.54 49.112
01/13/20 1,522.12 48.937
01/14/20 1,510.95 48.578
01/15/20 1,528.98 49.158
01/16/20 1,523.61 48.985
01/17/20 1,529.31 49.168
01/19/20 1,529.74 49.182
01/20/20 1,534.50 49.335
01/21/20 1,507.26 48.460
01/22/20 1,515.46 48.723
01/23/20 1,508.79 48.509
01/24/20 1,537.36 49.427
01/26/20 1,544.92 49.670
01/27/20 1,535.89 49.380
01/28/20 1,482.16 47.652
01/29/20 1,489.83 47.899
01/30/20 1,514.60 48.695
01/31/20 1,529.56 49.176