Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/206.69630.2153
02/11/206.65620.2140
02/12/206.59010.2119
02/13/206.65160.2139
02/14/206.69320.2152
02/17/206.70590.2156
02/18/206.85140.2203
02/19/206.94830.2234
02/20/206.92240.2226
02/21/206.97250.2242
02/24/207.02000.2257
02/25/206.78980.2183
02/26/206.75500.2172
02/27/206.68760.2150
02/28/206.28300.2020
03/02/206.30480.2027
03/03/206.48540.2085
03/04/206.48140.2084
03/05/206.57340.2113
03/06/206.53590.2101
03/09/206.40150.2058
03/10/206.36450.2046
03/11/206.31830.2031
03/12/205.97250.1920
03/13/205.55590.1786
03/16/204.86560.1564
03/17/204.76970.1533
03/18/204.51610.1452
03/19/204.56780.1469
03/20/204.75890.1530
03/23/205.00320.1609
03/24/205.41030.1739
03/25/205.46270.1756
03/26/205.41900.1742
03/27/205.45590.1754
03/30/205.29530.1702
03/31/205.29130.1701
04/01/205.26800.1694
04/02/205.46240.1756
04/03/205.41830.1742
04/06/205.68390.1827
04/07/205.68360.1827

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite