Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
10/16/176.500.21
10/17/176.420.21
10/18/176.410.21
10/19/176.510.21
10/20/176.430.21
10/23/176.440.21
10/24/176.400.21
10/25/176.400.21
10/26/176.330.20
10/27/176.360.20
10/30/176.360.20
10/31/176.300.20
11/01/176.470.21
11/02/176.460.21
11/03/176.360.20
11/06/176.510.21
11/07/176.390.21
11/08/176.430.21
11/09/176.400.21
11/10/176.360.20
11/13/176.440.21
11/14/176.440.21
11/15/176.420.21
11/16/176.460.21
11/17/176.540.21
11/20/176.390.21
11/21/176.410.21
11/22/176.480.21
11/23/176.460.21
11/24/176.430.21
11/27/176.440.21
11/28/176.380.20
11/29/176.250.20
11/30/176.210.20
12/01/176.200.20
12/04/176.160.20
12/05/176.070.20
12/06/176.030.19
12/07/175.930.19
12/08/175.970.19
12/11/175.920.19
12/12/175.930.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite