Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/196.16150.1981
07/19/196.10780.1964
07/22/196.16860.1983
07/23/196.18320.1988
07/24/196.25860.2012
07/25/196.18740.1989
07/26/196.17930.1987
07/29/196.20420.1995
07/30/196.24800.2009
07/31/196.12780.1970
08/01/196.15380.1978
08/02/196.10920.1964
08/05/196.17920.1987
08/06/196.20110.1994
08/07/196.44930.2073
08/08/196.38250.2052
08/09/196.39830.2057
08/12/196.43490.2069
08/13/196.39670.2057
08/14/196.48830.2086
08/15/196.51170.2094
08/16/196.44940.2074
08/19/196.35990.2045
08/20/196.47210.2081
08/21/196.45470.2075
08/22/196.42760.2067
08/23/196.57310.2113
08/26/196.66320.2142
08/27/196.86370.2207
08/28/196.92840.2228
08/29/196.88730.2214
08/30/196.92530.2227
09/02/196.96480.2239
09/03/197.26090.2334
09/04/197.38550.2374
09/05/197.03390.2261
09/06/196.85140.2203
09/09/196.78800.2182
09/10/196.78740.2182
09/11/196.83130.2196
09/12/196.82420.2194
09/13/196.58350.2117
09/16/196.73290.2165

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite