Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/23/195.50510.1770
05/24/195.49460.1767
05/27/195.50410.1770
05/28/195.41310.1740
05/29/195.44050.1749
05/30/195.47750.1761
05/31/195.49770.1768
06/03/195.57660.1793
06/04/195.59040.1797
06/05/195.58270.1795
06/06/195.61920.1807
06/07/195.66330.1821
06/10/195.54150.1782
06/11/195.55720.1787
06/12/195.56850.1790
06/13/195.63680.1812
06/14/195.58540.1796
06/17/195.59930.1800
06/18/195.66320.1821
06/19/195.71870.1839
06/20/195.81650.1870
06/21/195.78980.1861
06/24/195.81980.1871
06/25/195.79740.1864
06/26/195.75320.1850
06/27/195.75560.1850
06/28/195.77360.1856
07/01/195.70810.1835
07/02/195.77300.1856
07/03/195.76980.1855
07/04/195.76350.1853
07/05/195.65790.1819
07/08/195.66620.1822
07/09/195.69660.1831
07/10/195.74640.1848
07/11/195.70030.1833
07/12/195.74020.1846
07/15/195.79790.1864
07/16/195.86450.1885
07/17/196.01800.1935
07/18/196.16150.1981
07/19/196.10780.1964

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite