Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/196.69530.2153
09/19/196.70610.2156
09/20/196.78030.2180
09/23/197.02990.2260
09/24/197.01340.2255
09/25/196.74840.2170
09/26/196.71890.2160
09/27/196.61200.2126
09/30/196.40810.2060
10/01/196.49780.2089
10/02/196.62180.2129
10/03/196.62100.2129
10/04/196.61880.2128
10/07/196.57330.2113
10/08/196.68530.2149
10/09/196.68660.2150
10/10/196.59660.2121
10/11/196.61720.2127
10/14/196.65860.2141
10/15/196.56800.2112
10/16/196.55840.2109
10/17/196.61350.2126
10/18/196.61110.2126
10/21/196.62280.2129
10/22/196.60660.2124
10/23/196.61580.2127
10/24/196.71180.2158
10/25/196.80070.2186
10/28/196.73220.2164
10/29/196.71610.2159
10/30/196.73410.2165
10/31/196.82620.2195
11/01/196.83280.2197
11/04/196.81110.2190
11/05/196.62680.2131
11/06/196.64980.2138
11/07/196.45540.2075
11/08/196.33550.2037
11/11/196.35480.2043
11/12/196.32170.2032
11/13/196.39730.2057
11/14/196.41870.2064
11/15/196.39810.2057

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite