Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for December 2017

Silver Price History in Bahraini Dinars (BHD) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 6.2016 0.1994
12/04/17 6.1665 0.1983
12/05/17 6.0858 0.1957
12/06/17 6.0291 0.1938
12/07/17 5.9380 0.1909
12/08/17 5.9701 0.1919
12/11/17 5.9375 0.1909
12/12/17 5.9335 0.1908
12/13/17 6.0509 0.1945
12/14/17 6.0015 0.1930
12/15/17 6.0520 0.1946
12/18/17 6.0853 0.1956
12/19/17 6.0868 0.1957
12/20/17 6.1054 0.1963
12/21/17 6.0907 0.1958
12/22/17 6.1757 0.1986
12/25/17 6.1407 0.1974
12/26/17 6.2416 0.2007
12/27/17 6.2911 0.2023
12/28/17 6.3513 0.2042
12/29/17 6.3829 0.2052