Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for January 2019

Silver Price History in Bahraini Dinars (BHD) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 5.8394 0.1877
01/03/19 5.9370 0.1909
01/04/19 5.9171 0.1902
01/07/19 5.9047 0.1898
01/08/19 5.9087 0.1900
01/09/19 5.9347 0.1908
01/10/19 5.8773 0.1890
01/11/19 5.8795 0.1890
01/14/19 5.9015 0.1897
01/15/19 5.8771 0.1890
01/16/19 5.8786 0.1890
01/17/19 5.8598 0.1884
01/18/19 5.7807 0.1859
01/21/19 5.7561 0.1851
01/22/19 5.7824 0.1859
01/23/19 5.7940 0.1863
01/24/19 5.7770 0.1857
01/25/19 5.9377 0.1909
01/28/19 5.9393 0.1910
01/29/19 5.9694 0.1919
01/30/19 6.0532 0.1946
01/31/19 6.0513 0.1946