Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for May 2019

Silver Price History in Bahraini Dinars (BHD) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 5.5396 0.1781
05/02/19 5.5135 0.1773
05/03/19 5.6314 0.1811
05/06/19 5.6259 0.1809
05/07/19 5.6223 0.1808
05/08/19 5.5967 0.1799
05/09/19 5.5685 0.1790
05/10/19 5.5727 0.1792
05/13/19 5.5763 0.1793
05/14/19 5.5806 0.1794
05/15/19 5.5763 0.1793
05/16/19 5.4826 0.1763
05/17/19 5.4347 0.1747
05/20/19 5.4544 0.1754
05/21/19 5.4515 0.1753
05/22/19 5.4484 0.1752
05/23/19 5.5057 0.1770
05/24/19 5.4913 0.1765
05/27/19 5.5027 0.1769
05/28/19 5.4103 0.1739
05/29/19 5.4352 0.1747
05/30/19 5.4779 0.1761
05/31/19 5.4969 0.1767