Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for September 2019

Silver Price History in Bahraini Dinars (BHD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 6.9643 0.2239
09/02/19 6.9351 0.2230
09/03/19 7.2990 0.2347
09/04/19 7.3774 0.2372
09/05/19 7.0422 0.2264
09/06/19 6.8493 0.2202
09/08/19 6.8041 0.2188
09/09/19 6.7708 0.2177
09/10/19 6.7940 0.2184
09/11/19 6.8215 0.2193
09/12/19 6.8106 0.2190
09/13/19 6.5775 0.2115
09/16/19 6.7206 0.2161
09/17/19 6.7872 0.2182
09/18/19 6.6665 0.2143
09/19/19 6.7114 0.2158
09/20/19 6.7750 0.2178
09/22/19 6.7823 0.2181
09/23/19 7.0216 0.2257
09/24/19 7.0253 0.2259
09/25/19 6.7808 0.2180
09/26/19 6.7380 0.2166
09/27/19 6.6094 0.2125
09/29/19 6.6085 0.2125
09/30/19 6.4242 0.2065
   2019   
December 2019 Silver in BHD
November 2019 Silver in BHD
October 2019 Silver in BHD
September 2019 Silver in BHD
August 2019 Silver in BHD
July 2019 Silver in BHD
June 2019 Silver in BHD
May 2019 Silver in BHD
April 2019 Silver in BHD
March 2019 Silver in BHD
February 2019 Silver in BHD
January 2019 Silver in BHD
Current Silver Prices in BHD
30 Day Silver Chart in BHD
60 Day Silver Chart in BHD
90 Day Silver Chart in BHD
1 Year Silver Chart in BHD
2 Year Silver Chart in BHD
5 Year Silver Chart in BHD
Historical Silver Prices in BHD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024