Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for February 2020

Silver Price History in Bahraini Dinars (BHD) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 6.8166 0.2192
02/03/20 6.6739 0.2146
02/04/20 6.6385 0.2134
02/05/20 6.6453 0.2137
02/06/20 6.7152 0.2159
02/07/20 6.6712 0.2145
02/09/20 6.6913 0.2151
02/10/20 6.6977 0.2153
02/11/20 6.6475 0.2137
02/12/20 6.6087 0.2125
02/13/20 6.6595 0.2141
02/14/20 6.6886 0.2150
02/16/20 6.6882 0.2150
02/17/20 6.7138 0.2159
02/18/20 6.8509 0.2203
02/19/20 6.9391 0.2231
02/20/20 6.9446 0.2233
02/21/20 6.9711 0.2241
02/23/20 7.0401 0.2263
02/24/20 7.0166 0.2256
02/25/20 6.8120 0.2190
02/26/20 6.7518 0.2171
02/27/20 6.7016 0.2155
02/28/20 6.2857 0.2021