Bullion Rates > Silver Price History in Bermudian Dollars (BMD) for the last 90 days

Silver Prices in Bermudian Dollars (BMD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/1917.7580.5709
09/19/1917.7890.5719
09/20/1917.9830.5782
09/22/1918.0270.5796
09/23/1918.6440.5994
09/24/1918.6060.5982
09/25/1917.9050.5756
09/26/1917.8220.5730
09/27/1917.5390.5639
09/29/1917.5820.5653
09/30/1917.0020.5466
10/01/1917.2370.5542
10/02/1917.5660.5647
10/03/1917.5550.5644
10/04/1917.5560.5644
10/06/1917.5960.5657
10/07/1917.4370.5606
10/08/1917.7310.5701
10/09/1917.7360.5702
10/10/1917.4990.5626
10/11/1917.5520.5643
10/14/1917.6560.5677
10/15/1917.4170.5600
10/16/1917.3960.5593
10/17/1917.5460.5641
10/18/1917.5490.5642
10/21/1917.5660.5648
10/22/1917.5210.5633
10/23/1917.5480.5642
10/24/1917.8020.5723
10/25/1918.0400.5800
10/28/1917.8510.5739
10/29/1917.8110.5726
10/30/1917.8660.5744
10/31/1918.1080.5822
11/01/1918.1240.5827
11/03/1918.1660.5840
11/04/1918.0590.5806
11/05/1917.5780.5651
11/06/1917.6380.5671
11/07/1917.1220.5505
11/08/1916.8070.5403
11/10/1916.8470.5416
11/11/1916.8580.5420
11/12/1916.7700.5392
11/13/1916.9700.5456
11/14/1917.0230.5473
11/15/1916.9700.5456

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite