Bullion Rates > Silver Price History in Bermudian Dollars (BMD) for the last 90 days

Silver Prices in Bermudian Dollars (BMD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/1916.3660.5262
07/23/1916.4140.5277
07/24/1916.5880.5333
07/25/1916.4340.5284
07/26/1916.3940.5271
07/28/1916.4230.5280
07/29/1916.4670.5294
07/30/1916.5710.5328
07/31/1916.2700.5231
08/01/1916.3510.5257
08/02/1916.2050.5210
08/04/1916.2400.5221
08/05/1916.4340.5283
08/06/1916.4500.5289
08/07/1917.0880.5494
08/08/1916.9810.5459
08/09/1916.9710.5456
08/11/1916.9940.5464
08/12/1917.0640.5486
08/13/1916.9630.5454
08/14/1917.2140.5534
08/15/1917.2670.5551
08/16/1917.1080.5500
08/18/1917.1610.5517
08/19/1916.8960.5432
08/20/1917.1560.5516
08/21/1917.1430.5512
08/22/1917.0470.5481
08/23/1917.4300.5604
08/25/1917.4720.5617
08/26/1917.6670.5680
08/27/1918.2030.5852
08/28/1918.3760.5908
08/29/1918.2640.5872
08/30/1918.3650.5904
09/01/1918.4110.5919
09/02/1918.4670.5937
09/03/1919.2550.6191
09/04/1919.5880.6298
09/05/1918.6550.5998
09/06/1918.1690.5841
09/08/1918.2070.5854
09/09/1918.0040.5788
09/10/1918.0020.5788
09/11/1918.1180.5825
09/12/1918.0980.5818
09/13/1917.4510.5610
09/16/1917.8580.5741
09/17/1918.0160.5792
09/18/1917.7580.5709
09/19/1917.7890.5719

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite