Bullion Rates > Silver Price History in Bermudian Dollars (BMD) for November 2017

Silver Price History in Bermudian Dollars (BMD) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 17.126 0.5506
11/02/17 17.155 0.5516
11/03/17 16.855 0.5419
11/06/17 17.185 0.5525
11/07/17 17.000 0.5466
11/08/17 17.058 0.5484
11/09/17 17.012 0.5470
11/10/17 16.899 0.5433
11/13/17 17.030 0.5475
11/14/17 17.034 0.5477
11/15/17 16.997 0.5465
11/16/17 17.097 0.5497
11/17/17 17.294 0.5560
11/20/17 16.962 0.5453
11/21/17 16.984 0.5460
11/22/17 17.095 0.5496
11/23/17 17.103 0.5499
11/24/17 17.040 0.5479
11/27/17 17.057 0.5484
11/28/17 16.875 0.5425
11/29/17 16.572 0.5328
11/30/17 16.449 0.5288