Bullion Rates > Silver Price History in Bolivian Bolivianos (BOB) for December 2016

Silver Price History in Bolivian Bolivianos (BOB) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 114.55 3.6830
12/02/16 116.33 3.7401
12/05/16 116.31 3.7396
12/06/16 116.05 3.7311
12/07/16 118.71 3.8166
12/08/16 117.74 3.7855
12/09/16 116.84 3.7565
12/11/16 116.91 3.7587
12/12/16 118.43 3.8077
12/13/16 116.68 3.7513
12/14/16 116.70 3.7520
12/15/16 110.74 3.5604
12/16/16 111.65 3.5897
12/19/16 110.75 3.5608
12/20/16 111.65 3.5897
12/21/16 110.41 3.5496
12/22/16 109.42 3.5181
12/23/16 109.36 3.5159
12/26/16 109.08 3.5069
12/27/16 110.75 3.5608
12/28/16 111.51 3.5853
12/29/16 112.14 3.6054
12/30/16 110.46 3.5515