Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
02/03/2075.0722.4136
02/04/2074.8672.4070
02/05/2074.6022.3985
02/06/2076.3102.4534
02/07/2076.4792.4588
02/10/2076.8232.4699
02/11/2076.4402.4576
02/12/2076.1432.4481
02/13/2076.7542.4677
02/14/2076.2942.4529
02/17/2076.9802.4750
02/18/2079.1732.5455
02/19/2080.4612.5869
02/20/2080.6872.5941
02/21/2081.1792.6100
02/24/2081.6752.6259
02/25/2079.0362.5411
02/26/2079.8142.5661
02/27/2079.6512.5609
02/28/2074.5552.3970
03/02/2074.8812.4075
03/03/2077.7302.4991
03/04/2078.8962.5366
03/05/2080.2692.5807
03/06/2080.2562.5803
03/09/2080.2922.5815
03/10/2078.4462.5221
03/11/2080.7112.5949
03/12/2075.7572.4356
03/13/2071.4992.2988
03/16/2064.4292.0714
03/17/2063.2392.0332
03/18/2061.0961.9643
03/19/2061.6601.9824
03/20/2063.8112.0516
03/23/2068.1292.1904
03/24/2072.9592.3457
03/25/2072.7422.3387
03/26/2072.2582.3231
03/27/2073.8942.3757
03/30/2072.9762.3462
03/31/2072.7962.3405
04/01/2073.3412.3580

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite