Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
09/19/1754.331.75
09/20/1753.791.73
09/21/1753.291.71
09/22/1753.111.71
09/25/1754.311.75
09/26/1753.101.71
09/27/1753.541.72
09/28/1753.651.72
09/29/1752.661.69
10/02/1752.301.68
10/03/1752.301.68
10/04/1752.121.68
10/05/1752.361.68
10/06/1753.071.71
10/09/1754.091.74
10/10/1754.441.75
10/11/1754.461.75
10/12/1754.601.76
10/13/1754.741.76
10/16/1754.671.76
10/17/1753.781.73
10/18/1753.941.73
10/19/1754.621.76
10/20/1754.391.75
10/23/1755.341.78
10/24/1755.061.77
10/25/1754.831.76
10/26/1755.241.78
10/27/1754.551.75
10/30/1755.451.78
10/31/1754.661.76
11/01/1756.041.80
11/02/1755.921.80
11/03/1755.861.80
11/06/1755.991.80
11/07/1755.451.78
11/08/1755.461.78
11/09/1755.361.78
11/10/1754.971.77
11/13/1755.921.80
11/14/1756.431.81
11/15/1756.321.81
11/16/1755.961.80
11/17/1756.391.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite