Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
06/16/2091.5962.9449
06/17/2091.5362.9429
06/18/2093.4983.0060
06/19/2093.4433.0042
06/22/2093.1092.9935
06/23/2092.4642.9728
06/24/2093.5883.0089
06/25/2095.4303.0681
06/26/2097.5243.1355
06/29/2096.5333.1036
06/30/2099.4483.1973
07/01/2095.7923.0798
07/02/2096.2143.0934
07/03/2095.9703.0855
07/06/2097.8953.1474
07/07/2098.2323.1582
07/08/2099.9983.2150
07/09/2099.6433.2036
07/10/2099.7003.2054
07/13/20103.043.3128
07/14/20103.193.3177
07/15/20104.293.3529
07/16/20102.153.2843
07/17/20104.203.3501
07/20/20106.073.4102
07/21/20110.033.5374
07/22/20117.933.7915
07/23/20117.463.7764
07/24/20119.073.8283
07/27/20126.324.0613
07/28/20125.514.0352
07/29/20125.514.0354
07/30/20121.103.8934
07/31/20127.104.0863
08/03/20129.424.1610
08/04/20137.294.4141
08/05/20142.754.5896
08/06/20154.194.9572
08/07/20153.524.9358
08/09/20153.524.9357
08/10/20159.645.1325
08/11/20133.754.3001
08/12/20138.824.4631
08/13/20147.444.7403

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite