Bullion Rates > Silver Price History in Brazilian Reals (BRL) for the last 90 days

Silver Prices in Brazilian Reals (BRL) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/1977.6332.4959
09/24/1977.4622.4905
09/25/1974.2682.3878
09/26/1974.3292.3897
09/27/1972.9412.3451
09/30/1970.6552.2716
10/01/1971.6902.3049
10/02/1972.5252.3317
10/03/1971.7222.3059
10/04/1971.2052.2893
10/07/1971.6142.3024
10/08/1972.6062.3344
10/09/1972.9002.3438
10/10/1971.9062.3118
10/11/1972.1842.3208
10/14/1972.8432.3419
10/15/1972.8152.3411
10/16/1972.2732.3236
10/17/1973.0392.3483
10/18/1972.1742.3204
10/21/1972.5312.3319
10/22/1971.4902.2985
10/23/1970.7932.2760
10/24/1971.9332.3127
10/25/1972.2732.3236
10/28/1971.2662.2913
10/29/1971.2272.2900
10/30/1971.2602.2911
10/31/1972.7622.3393
11/01/1972.3202.3251
11/04/1972.4572.3296
11/05/1970.2012.2570
11/06/1972.0402.3162
11/07/1970.2152.2575
11/08/1969.9742.2497
11/11/1970.0012.2506
11/12/1969.9122.2477
11/13/1970.7542.2748
11/14/1971.4312.2966
11/15/1971.2112.2895
11/18/1971.8682.3106
11/19/1971.9182.3122
11/20/1971.9592.3135
11/21/1971.7152.3057

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite