Bullion Rates > Silver Price History in Brazilian Reals (BRL) for March 2017

Silver Price History in Brazilian Reals (BRL) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 56.818 1.8267
03/02/17 56.261 1.8088
03/03/17 55.977 1.7997
03/06/17 55.773 1.7931
03/07/17 54.601 1.7555
03/08/17 54.590 1.7551
03/09/17 54.045 1.7376
03/10/17 53.450 1.7185
03/13/17 53.422 1.7176
03/14/17 53.561 1.7220
03/15/17 53.787 1.7293
03/16/17 54.055 1.7379
03/17/17 53.805 1.7299
03/20/17 53.612 1.7237
03/21/17 54.155 1.7411
03/22/17 54.064 1.7382
03/23/17 55.231 1.7757
03/24/17 55.225 1.7755
03/27/17 56.448 1.8148
03/28/17 56.972 1.8317
03/29/17 56.907 1.8296
03/30/17 57.075 1.8350
03/31/17 56.997 1.8325