Bullion Rates > Silver Price History in Brazilian Reals (BRL) for August 2017

Silver Price History in Brazilian Reals (BRL) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 52.122 1.6757
08/02/17 51.500 1.6558
08/03/17 51.933 1.6697
08/04/17 50.954 1.6382
08/07/17 50.854 1.6350
08/08/17 51.554 1.6575
08/09/17 53.380 1.7162
08/10/17 54.367 1.7480
08/11/17 54.641 1.7568
08/14/17 54.169 1.7416
08/15/17 52.848 1.6991
08/16/17 53.900 1.7329
08/17/17 54.137 1.7405
08/18/17 53.469 1.7191
08/21/17 53.895 1.7328
08/22/17 53.612 1.7237
08/23/17 53.650 1.7249
08/24/17 53.387 1.7164
08/25/17 53.870 1.7320
08/28/17 55.386 1.7807
08/29/17 54.982 1.7677
08/30/17 54.958 1.7669
08/31/17 55.273 1.7771