Bullion Rates > Silver Price History in Brazilian Reals (BRL) for March 2019

Silver Price History in Brazilian Reals (BRL) for March 2019

  Silver Price/oz Silver Price/gram
03/01/19 57.468 1.8476
03/04/19 56.974 1.8317
03/05/19 57.205 1.8392
03/06/19 57.952 1.8632
03/07/19 58.236 1.8723
03/08/19 59.331 1.9075
03/11/19 58.772 1.8896
03/12/19 58.903 1.8938
03/13/19 58.945 1.8951
03/14/19 58.350 1.8760
03/15/19 58.326 1.8752
03/18/19 58.171 1.8703
03/19/19 58.260 1.8731
03/20/19 58.575 1.8832
03/21/19 58.638 1.8852
03/22/19 60.316 1.9392
03/25/19 59.887 1.9254
03/26/19 59.857 1.9245
03/27/19 61.014 1.9616
03/28/19 58.678 1.8865
03/29/19 59.375 1.9089