Bullion Rates > Silver Price History in Brazilian Reals (BRL) for July 2020

Silver Price History in Brazilian Reals (BRL) for July 2020

  Silver Price/oz Silver Price/gram
07/01/20 95.806 3.0802
07/02/20 96.219 3.0935
07/03/20 95.953 3.0850
07/05/20 95.883 3.0827
07/06/20 98.073 3.1531
07/07/20 98.335 3.1616
07/08/20 99.935 3.2130
07/09/20 99.684 3.2049
07/10/20 99.720 3.2061
07/12/20 100.05 3.2166
07/13/20 103.34 3.3225
07/14/20 103.59 3.3305
07/15/20 104.48 3.3591
07/16/20 102.17 3.2848
07/17/20 104.23 3.3511
07/20/20 106.16 3.4131
07/21/20 115.72 3.7204
07/22/20 116.80 3.7553
07/23/20 117.67 3.7833
07/24/20 119.07 3.8283
07/26/20 120.68 3.8800
07/27/20 126.34 4.0619
07/28/20 125.03 4.0199
07/29/20 125.33 4.0295
07/30/20 121.08 3.8928
07/31/20 127.39 4.0958