Bullion Rates > Silver Price History in Bahamian Dollars (BSD) for the last 90 days

Silver Prices in Bahamian Dollars (BSD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2017.7010.5691
02/10/2017.7650.5712
02/11/2017.6500.5674
02/12/2017.4790.5620
02/13/2017.6430.5672
02/14/2017.7500.5707
02/16/2017.7500.5707
02/17/2017.7860.5718
02/18/2018.1720.5842
02/19/2018.4300.5925
02/20/2018.3630.5904
02/21/2018.4980.5947
02/23/2018.4980.5947
02/24/2018.6200.5986
02/25/2018.0110.5791
02/26/2017.9290.5764
02/27/2017.7530.5708
02/28/2016.6710.5360
03/01/2016.6710.5360
03/02/2016.7370.5381
03/03/2017.2160.5535
03/04/2017.2100.5533
03/05/2017.4320.5605
03/06/2017.3470.5577
03/08/2017.3470.5577
03/09/2016.9910.5463
03/10/2016.8940.5431
03/11/2016.7630.5389
03/12/2015.8170.5085
03/13/2014.7100.4729
03/15/2014.7100.4729
03/16/2012.8830.4142
03/17/2012.6300.4061
03/18/2011.9630.3846
03/19/2012.0960.3889
03/20/2012.6020.4052
03/22/2012.6020.4052
03/23/2013.2490.4259
03/24/2014.3070.4600
03/25/2014.4470.4645
03/26/2014.3900.4626
03/27/2014.4870.4658
03/29/2014.4680.4652
03/30/2014.0520.4518
03/31/2013.9850.4496
04/01/2013.9740.4493
04/02/2014.4870.4658
04/03/2014.3810.4624
04/05/2014.3810.4624
04/06/2015.0200.4829
04/07/2015.0250.4831
04/08/2014.9580.4809

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite