Bullion Rates > Silver Price History in Canadian Dollars (CAD) for November 2017

Silver Price History in Canadian Dollars (CAD) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 22.048 0.7089
11/02/17 21.973 0.7064
11/03/17 21.514 0.6917
11/06/17 21.850 0.7025
11/07/17 21.698 0.6976
11/08/17 21.711 0.6980
11/09/17 21.571 0.6935
11/10/17 21.430 0.6890
11/13/17 21.691 0.6974
11/14/17 21.698 0.6976
11/15/17 21.702 0.6977
11/16/17 21.812 0.7013
11/17/17 22.081 0.7099
11/20/17 21.739 0.6989
11/21/17 21.695 0.6975
11/22/17 21.722 0.6984
11/23/17 21.744 0.6991
11/24/17 21.665 0.6965
11/27/17 21.763 0.6997
11/28/17 21.628 0.6953
11/29/17 21.320 0.6855
11/30/17 21.208 0.6819